IP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IP/WSOL pair on Solana.

About IP/WSOL

Base tokenIP (Intellectual Propert)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:14:00SolanaMeteoraSELLIP
WSOL
32.63M-0.000085$0.007066100
Ce4r…dSEa
07/04 22:14:00SolanaJupiterSELLIP
WSOL
32.63M-0.000085$0.007066100-
31/03 03:51:00SolanaMeteoraSELLIP
WSOL
6.46M-0.000018$0.001463100
Ce4r…dSEa
27/03 23:49:00SolanaJupiterSELLIP
WSOL
131.46M-0.000425$0.04100-
27/03 23:49:00SolanaMeteoraSELLIP
WSOL
131.46M-0.000425$0.04100
Ce4r…dSEa
26/03 02:32:00SolanaMeteoraSELLIP
WSOL
197.75M-0.00092$0.08100
Ce4r…dSEa
26/03 02:32:00SolanaMeteoraBUYIP
WSOL
38.51M-0.00014$0.01200
Ce4r…dSEa
25/03 23:09:00SolanaMeteoraBUYIP
WSOL
30.1M-0.00018$0.02300
Ce4r…dSEa
25/03 23:09:00SolanaMeteoraSELLIP
WSOL
61.86M-0.000391$0.04100
Ce4r…dSEa
25/03 21:39:00SolanaMeteoraSELLIP
WSOL
1.27B-5.57$507.524600
Ce4r…dSEa
25/03 21:39:00SolanaMeteoraBUYIP
WSOL
744.13M-4.79$437.045200
Ce4r…dSEa
25/03 21:38:00SolanaMeteoraBUYIP
WSOL
16.3M-12.07$1.1K10400
Ce4r…dSEa
25/03 21:38:00SolanaMeteoraSELLIP
WSOL
24.08M-19.24$1.75K15600
Ce4r…dSEa
25/03 21:37:00SolanaMeteoraSELLIP
WSOL
9.86M-13.65$1.24K11700
Ce4r…dSEa
25/03 21:37:00SolanaMeteoraBUYIP
WSOL
10.86M-15.11$1.38K12200
Ce4r…dSEa
25/03 21:36:00SolanaMeteoraBUYIP
WSOL
12.23M-15.02$1.37K11500
Ce4r…dSEa
25/03 21:36:00SolanaMeteoraSELLIP
WSOL
12.29M-15.07$1.37K13200
Ce4r…dSEa
25/03 21:35:00SolanaMeteoraSELLIP
WSOL
11.44M-13.19$1.2K11700
Ce4r…dSEa
25/03 21:35:00SolanaMeteoraBUYIP
WSOL
12.82M-14.86$1.35K11100
Ce4r…dSEa
25/03 21:35:00SolanaJupiterSELLIP
WSOL
36.52K-0.04$4100-
25/03 21:34:00SolanaMeteoraSELLIP
WSOL
13.77M-14.14$1.29K12400
Ce4r…dSEa
25/03 21:34:00SolanaMeteoraBUYIP
WSOL
13.96M-14.37$1.31K11800
Ce4r…dSEa
25/03 21:33:00SolanaMeteoraBUYIP
WSOL
14.75M-13.7$1.25K11500
Ce4r…dSEa
25/03 21:33:00SolanaMeteoraSELLIP
WSOL
13.55M-12.53$1.14K11400
Ce4r…dSEa
25/03 21:32:00SolanaMeteoraSELLIP
WSOL
14.49M-12.81$1.17K11800
Ce4r…dSEa
25/03 21:32:00SolanaMeteoraBUYIP
WSOL
14.19M-12.56$1.15K11000
Ce4r…dSEa
25/03 21:31:00SolanaMeteoraBUYIP
WSOL
15.93M-13.25$1.21K11100
Ce4r…dSEa
25/03 21:31:00SolanaMeteoraSELLIP
WSOL
14.54M-12.07$1.1K10900
Ce4r…dSEa
25/03 21:30:00SolanaMeteoraSELLIP
WSOL
16.9M-12.11$1.1K10600
Ce4r…dSEa
25/03 21:30:00SolanaMeteoraBUYIP
WSOL
17.04M-12.24$1.12K10700
Ce4r…dSEa
25/03 21:29:00SolanaJupiterBUYIP
WSOL
8.02K-0.005$0.46100-
25/03 21:29:00SolanaJupiterSELLIP
WSOL
8.02K-0.005489$0.5100-
25/03 21:29:00SolanaMeteoraBUYIP
WSOL
17.45M-11.72$1.07K10100
Ce4r…dSEa
25/03 21:29:00SolanaMeteoraSELLIP
WSOL
15.67M-10.5$959.7310900
Ce4r…dSEa
25/03 21:28:00SolanaMeteoraBUYIP
WSOL
82.18K-0.05$4.53600
Ce4r…dSEa
25/03 21:28:00SolanaMeteoraSELLIP
WSOL
5.8K-0.003508$0.32100
Ce4r…dSEa
25/03 21:27:00SolanaMeteoraBUYIP
WSOL
81.52M-10.96$1K100
62wc…pHx1

IP/WSOL FAQ

Frequently asked questions about the IP/WSOL trading pair on Solana

What is the IP/WSOL trading pair?
IP/WSOL is a DEX trading pair on Solana where IP (Intellectual Propert) is swapped against WSOL (Wrapped Solana).
What is IP?
IP (Intellectual Propert) is the base token in the IP/WSOL trading pair on Solana. Its contract address is 6Ayssa5dftwUeMDL9HMtpMYK8mydhZdjorW5DR5fFUMy. View full IP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IP/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IP/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.