PROG/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PROG/SOL pair on Solana.

About PROG/SOL

Base tokenPROG (Programmable Liquidity)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PROG/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PROG/SOL

Total volume$6,056

Buy volume$4,431 (31 trades)

Sell volume$1,625 (19 trades)

Avg trade size$121

Largest trade$577

Latest price$0.000037

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 73.2% · Sell 26.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 58m 14s ago	$0.000037	BUY	5.66SOL	$539.43	Pumpfun	H4u5…rR2Y
10h 58m 18s ago	$0.000035	BUY	0.76SOL	$72.52	Pumpfun	H4u5…rR2Y
10h 58m 19s ago	$0.000034	BUY	1.89SOL	$180.67	Pumpfun	H4u5…rR2Y
10h 58m 20s ago	$0.000034	BUY	0.1SOL	$9.42	Pumpfun	H4u5…rR2Y
10h 58m 22s ago	$0.000034	SELL	3.96SOL	$377.33	Pumpfun	H4u5…rR2Y
10h 58m 26s ago	$0.000036	SELL	0.78SOL	$73.98	Pumpfun	H4u5…rR2Y
10h 58m 28s ago	$0.000036	SELL	0.33SOL	$31.7	Pumpfun	H4u5…rR2Y
10h 58m 29s ago	$0.000037	BUY	0.1SOL	$9.42	Pumpfun	H4u5…rR2Y
10h 58m 34s ago	$0.000036	SELL	0.08SOL	$7.95	Pumpfun	H4u5…rR2Y
10h 58m 34s ago	$0.000037	SELL	0.002706SOL	$0.26	Pumpfun	H4u5…rR2Y
10h 58m 34s ago	$0.000037	BUY	0.00011SOL	$0.01	Pumpfun	H4u5…rR2Y
10h 58m 34s ago	$0.000036	BUY	2.05SOL	$195.44	Pumpfun	H4u5…rR2Y
10h 58m 35s ago	$0.000035	BUY	2.05SOL	$195.44	Pumpfun	H4u5…rR2Y
10h 58m 36s ago	$0.000034	BUY	2.51SOL	$239.63	Pumpfun	H4u5…rR2Y
10h 58m 36s ago	$0.000032	BUY	2.38SOL	$226.7	Pumpfun	H4u5…rR2Y
10h 58m 36s ago	$0.000031	BUY	1.01SOL	$96.54	Pumpfun	H4u5…rR2Y
10h 58m 39s ago	$0.000031	BUY	0.35SOL	$33.62	Pumpfun	H4u5…rR2Y
10h 58m 51s ago	$0.00003	SELL	0.84SOL	$79.99	Pumpfun	H4u5…rR2Y
10h 58m 51s ago	$0.000031	SELL	0.000925SOL	$0.09	Pumpfun	H4u5…rR2Y
10h 58m 51s ago	$0.000031	BUY	1.01SOL	$96.56	Pumpfun	H4u5…rR2Y
10h 59m 2s ago	$0.00003	BUY	0.1SOL	$9.42	Pumpfun	H4u5…rR2Y
10h 59m 11s ago	$0.00003	SELL	0.19SOL	$18.03	Pumpfun	H4u5…rR2Y
10h 59m 11s ago	$0.00003	BUY	1.01SOL	$96.67	Pumpfun	H4u5…rR2Y
10h 59m 11s ago	$0.00003	BUY	0.06SOL	$5.87	Pumpfun	H4u5…rR2Y
10h 59m 12s ago	$0.000026	BUY	4.99SOL	$475.75	Pumpfun	H4u5…rR2Y

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2Rhe…XFJx	$609.54	17.86M	17.86M	$35.73M
BM9C…jvMN	$576.86	0	26.34M	$26.34M
6TYD…ZmG8	$553.17	24.08M	0	$24.08M
9XHr…jNDr	$541.57	25.01M	0	$25.01M
DKgv…yciK	$539.43	14.48M	0	$14.48M
SQHK…7TZq	$496.54	13.53M	8.27M	$21.81M
HF2L…TAT3	$477.74	33.75M	0	$33.75M
F4yY…ThDw	$475.75	18.64M	0	$18.64M
9kAQ…7Vdk	$466.33	16.47M	0	$16.47M
86iM…EWAH	$390.88	10.97M	0	$10.97M
DBKE…eXyb	$388.75	8.41M	12.04M	$20.45M
7HW8…sk2W	$377.33	0	10.94M	$10.94M
Uf3o…wRcy	$360.81	10.54M	10.54M	$21.09M
4M5w…fCC1	$289.77	9.48M	0	$9.48M
GE9B…aj6r	$284.95	0	15.88M	$15.88M
8mVR…7Zop	$280.27	15.49M	0	$15.49M
8WtH…pJj8	$280.27	14.75M	0	$14.75M
DtjY…g92Y	$280.27	15.94M	0	$15.94M
CH4n…MJKJ	$276.08	4.12M	9.24M	$13.36M
uAwj…iika	$252.11	15.03M	0	$15.03M
7E4i…Ltmv	$239.63	7.15M	0	$7.15M
9qBn…1hsU	$228.13	5.62M	5.62M	$11.25M
2cyh…mXry	$226.7	7.09M	0	$7.09M
4Jwc…yHjs	$226.55	18.69M	0	$18.69M
JAdk…B4XT	$196.14	10.42M	0	$10.42M
9tBe…SMBG	$192.42	0	7.92M	$7.92M
D1Zt…3asa	$188.62	10.04M	0	$10.04M
8aXu…GpCE	$186.59	8.85M	0	$8.85M
6TqD…j77B	$181.25	0	11.4M	$11.4M
6XHc…61PZ	$181.15	9.63M	0	$9.63M
E16j…WJV8	$168.3	4.11M	2.05M	$6.16M
5uwd…zZuu	$167.42	0	13.47M	$13.47M
EZy6…EyaF	$105.13	4.41M	0	$4.41M
D8RC…pNqb	$95.89	2.92M	2.92M	$5.83M
27N9…hmZK	$90.39	2.79M	2.79M	$5.57M
8zww…VxjX	$88.3	0	5.59M	$5.59M
BLhu…C9dH	$85.44	6.58M	0	$6.58M
75Fs…fkvN	$83.95	0	7.04M	$7.04M
EBdS…mM6F	$83.45	3.43M	0	$3.43M
7APt…4YT9	$79.24	3.31M	0	$3.31M
EYuf…jB8j	$72.82	0	3.99M	$3.99M
AmRC…C3qn	$72.52	2.06M	0	$2.06M
GSZf…XNgS	$63.25	4.9M	0	$4.9M
DJ73…mVsf	$56.59	2.42M	0	$2.42M
8S1k…sF3D	$54.75	0	4.7M	$4.7M
6pkp…tKGD	$42.16	1.08M	1.08M	$2.17M
DA7R…rLXp	$37.65	1.76M	0	$1.76M
Dexu…AjqT	$33.62	1.1M	0	$1.1M
JAKj…ZALR	$28.18	599.03K	599.03K	$1.2M
94qB…ckwG	$24.72	1.04M	0	$1.04M

Rows per page:

1–50 of 75

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	H4u5…rR2Y	-	$0.19

Get API

PROG/SOL FAQ

Frequently asked questions about the PROG/SOL trading pair on Solana

What is the PROG/SOL trading pair?

PROG/SOL is a DEX trading pair on Solana where PROG (Programmable Liquidity) is swapped against SOL (Solana).

What is the current PROG/SOL price?

The most recent on-chain trade price for PROG/SOL on Solana is $0.000037. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PROG/SOL 24h trading volume?

PROG/SOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $6.06K.

What is PROG?

PROG (Programmable Liquidity) is the base token in the PROG/SOL trading pair on Solana. Its contract address is 6AxUt7CycQcSwwPVex89rh4gw5SmaN9femgSBGNApump. View full PROG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PROG/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PROG/SOL have?

PROG/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PROG/SOL traders?

The top traders leaderboard tracks 75 wallets that have traded PROG/SOL on Solana. Combined volume is approximately $12K. The highest-volume wallet traded approximately $609.54. Use the Top Traders tab to identify whales and track smart money flows.

Is PROG/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PROG/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PROG/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PROG/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.