🍉/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🍉/WSOL pair on Solana.

About 🍉/WSOL

Base token🍉 (Watermelon)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

🍉/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 🍉/WSOL
Total volume$6,647
Buy volume$3,794 (25 trades)
Sell volume$2,853 (25 trades)
Avg trade size$133
Largest trade$256
Latest price$0.000021
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 57.1% · Sell 42.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
46m 21s ago$0.000021SELL
1.92WSOL
$165.62SolanaMeteora
f1Td…eCKq
46m 22s ago$0.000021BUY
1.42WSOL
$122.26SolanaMeteora
f1Td…eCKq
46m 22s ago$0.000021SELL
0.59WSOL
$51.06SolanaMeteora
f1Td…eCKq
46m 23s ago$0.000021BUY
1.79WSOL
$154.46SolanaMeteora
f1Td…eCKq
46m 23s ago$0.00002SELL
1.35WSOL
$116.69SolanaMeteora
f1Td…eCKq
46m 24s ago$0.000021BUY
0.43WSOL
$37.36SolanaMeteora
f1Td…eCKq
46m 24s ago$0.000021BUY
2.06WSOL
$177.36SolanaMeteora
f1Td…eCKq
46m 24s ago$0.00002BUY
2.97WSOL
$256.02SolanaMeteora
f1Td…eCKq
46m 24s ago$0.000021SELL
1.95WSOL
$167.79SolanaMeteora
f1Td…eCKq
46m 25s ago$0.00002SELL
1.16WSOL
$99.61SolanaMeteora
f1Td…eCKq
46m 26s ago$0.00002BUY
2.28WSOL
$196.59SolanaMeteora
f1Td…eCKq
46m 26s ago$0.000019SELL
0.56WSOL
$47.96SolanaMeteora
f1Td…eCKq
46m 27s ago$0.000019BUY
1.83WSOL
$157.87SolanaMeteora
f1Td…eCKq
46m 28s ago$0.000019SELL
1.83WSOL
$157.69SolanaMeteora
f1Td…eCKq
46m 28s ago$0.000019BUY
1.83WSOL
$158.14SolanaMeteora
f1Td…eCKq
46m 29s ago$0.000019SELL
0.43WSOL
$37.27SolanaMeteora
f1Td…eCKq
46m 29s ago$0.000019BUY
0.98WSOL
$84.26SolanaMeteora
f1Td…eCKq
46m 29s ago$0.000019SELL
1.72WSOL
$148.46SolanaMeteora
f1Td…eCKq
46m 30s ago$0.000019BUY
2.15WSOL
$185.7SolanaMeteora
f1Td…eCKq
46m 30s ago$0.000019SELL
1.79WSOL
$154.34SolanaMeteora
f1Td…eCKq
46m 31s ago$0.000019BUY
0.61WSOL
$52.85SolanaMeteora
f1Td…eCKq
46m 31s ago$0.000019SELL
1.93WSOL
$166.58SolanaMeteora
f1Td…eCKq
46m 32s ago$0.000019BUY
2.31WSOL
$198.85SolanaMeteora
f1Td…eCKq
46m 33s ago$0.000019SELL
1.53WSOL
$131.5SolanaMeteora
f1Td…eCKq
46m 33s ago$0.000019SELL
1.43WSOL
$122.92SolanaMeteora
f1Td…eCKq
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$198.44K2K$0.000.00%+183.39%+183.39%
Get API
TraderVol(8h), $BoughtSoldSide Volume
5hoA…Frzf
$12.91K601.16M530.84M$1.13B
4NDj…zq11
$12.75K569.38M540.85M$1.11B
EdJK…hZBs
$12.46K544.25M522.16M$1.07B
JBo2…mDEV
$12.11K528.28M513.46M$1.04B
7gqd…8Wuw
$11.52K497.25M472.25M$969.5M
8AGc…SUhq
$11.29K527.2M490.76M$1.02B
2sC2…Y9xD
$11.28K490.35M457.74M$948.08M
EYZF…4aPG
$11.03K479.45M471.6M$951.05M
8eKN…tUnY
$10.38K462.78M435.24M$898.02M
Gaom…kAgK
$9.93K424.73M404.5M$829.23M
6PUf…K4P2
$9.84K430.91M405.65M$836.56M
6nzC…yPrw
$9.59K405.57M376.06M$781.63M
FAxc…LxNK
$9.58K429.09M397.73M$826.83M
6mvw…aT8n
$9.4K413.56M384.37M$797.93M
3vms…d3R6
$9.36K404.56M387.05M$791.61M
AuVq…3aCa
$8.3K378.14M355.9M$734.04M
H6Vy…pUib
$8.2K373.86M309.91M$683.77M
AFY2…vneJ
$8.17K351.4M322.76M$674.17M
FnEH…kF2S
$7.68K343.96M330.24M$674.2M
GHQV…AJGa
$4.27K177.62M163.46M$341.08M
2XnJ…D9yH
$256.0212.74M0$12.74M
BZrH…j9SQ
$60.823.06M3.06M$6.12M
9i3B…B5H4
$36.641.79M1.79M$3.58M
dGBk…RnLx
$36.591.46M1.46M$2.92M
7k5t…PEDj
$16.32853.65K853.56K$1.71M
3czE…MtyZ
$15.53812.5K812.42K$1.62M
9mn4…mWV4
$12.711.46M0$1.46M
DCvk…3tcZ
$8.85367.2K367.16K$734.36K
9ED1…5cLY
$1.1665.37K65.37K$130.74K
C5En…acMB
$1.0862.34K62.33K$124.66K
14An…Qza6
$1.0459.99K59.98K$119.97K
Ci6V…pRKG
$1.0350.33K50.33K$100.66K
3cop…HHXk
$0.9546.18K46.18K$92.36K
5aj4…niym
$0.9544.24K44.24K$88.48K
DxgQ…vZtF
$0.9442.18K42.18K$84.36K
7qU5…N1bt
$0.9237.53K37.52K$75.05K
CpLS…pdif
$0.935.86K35.86K$71.71K
3ZzB…omAz
$0.8836.12K36.12K$72.25K
D5Tb…37pC
$0.8841.11K41.1K$82.21K
3MMS…hQfy
$0.8644.95K44.95K$89.9K
6jo6…My2j
$0.8538.74K38.74K$77.48K
3U4f…Huzj
$0.8438.29K38.29K$76.58K
5CiL…tEbT
$0.8438.29K38.28K$76.57K
AVBg…ionN
$0.8434.43K34.43K$68.86K
26e2…tDpU
$0.7943.51K43.51K$87.02K
81tQ…kcdz
$0.7835.86K35.86K$71.72K
GSaT…C5Fo
$0.7432.36K32.35K$64.71K
8dtw…nqCw
$0.6929.69K29.68K$59.37K
UwzN…hnAV
$0.3318.48K18.47K$36.95K
BQg6…EXiv
$0.021.48K0$1.48K
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

🍉/WSOL FAQ

Frequently asked questions about the 🍉/WSOL trading pair on Solana

What is the 🍉/WSOL trading pair?
🍉/WSOL is a DEX trading pair on Solana where 🍉 (Watermelon) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current 🍉/WSOL price?
The most recent on-chain trade price for 🍉/WSOL on Solana is $0.000021. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $198.44K.
What is the 🍉/WSOL price change?
Based on the highest-volume DEX market for 🍉/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +183.39%. 24-hour change: +183.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 🍉/WSOL 24h trading volume?
🍉/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $6.65K. Across all DEX markets, the 24h volume is approximately $198.44K.
Where is 🍉/WSOL traded?
🍉/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.
What is 🍉?
🍉 (Watermelon) is the base token in the 🍉/WSOL trading pair on Solana. Its contract address is 6AtcLazYVyYNY6gvKmq9hAtS5S9TBgNrFTYdtUjLmjCD. View full 🍉 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 🍉/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top 🍉/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded 🍉/WSOL on Solana. Combined volume is approximately $200.52K. The highest-volume wallet traded approximately $12.91K. Use the Top Traders tab to identify whales and track smart money flows.
Is 🍉/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🍉/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 🍉/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🍉/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.