420/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 420/WSOL pair on Solana.

About 420/WSOL

Base token420 (420coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

420/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 420/WSOL

Total volume$1,356

Buy volume$304 (23 trades)

Sell volume$1,052 (27 trades)

Avg trade size$27

Largest trade$178

Latest price$0.000007

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.4% · Sell 77.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 46s ago	$0.000007	BUY	0.23WSOL	$19.38	Pumpswap	5i7L…r84T
4m 8s ago	$0.000008	BUY	0.11WSOL	$9.43	Jupiter	-
4m 8s ago	$0.000007	BUY	0.11WSOL	$9.31	Pumpswap	5i7L…r84T
4m 53s ago	$0.000007	SELL	0.07WSOL	$6.14	Pumpswap	5i7L…r84T
6m 54s ago	$0.000008	SELL	1.46WSOL	$125.28	Pumpswap	5i7L…r84T
21m 26s ago	$0.000008	SELL	0.73WSOL	$62.37	OKX	-
21m 26s ago	$0.000008	SELL	0.73WSOL	$62.91	Pumpswap	5i7L…r84T
22m 37s ago	$0.000008	SELL	0.2WSOL	$16.79	Pumpswap	5i7L…r84T
22m 41s ago	$0.000008	SELL	0.2WSOL	$16.95	Pumpswap	5i7L…r84T
22m 43s ago	$0.000009	SELL	0.69WSOL	$59.48	Pumpswap	5i7L…r84T
22m 43s ago	$0.000008	SELL	0.08WSOL	$7.01	Pumpswap	5i7L…r84T
24m 54s ago	$0.000009	BUY	0.009915WSOL	$0.85	OKX	-
24m 54s ago	$0.000009	BUY	0.009795WSOL	$0.84	Pumpswap	5i7L…r84T
25m 5s ago	$0.000009	SELL	0.5WSOL	$42.71	Pumpswap	5i7L…r84T
33m 0s ago	$0.000009	BUY	0.01WSOL	$1.02	OKX	-
33m 0s ago	$0.000009	BUY	0.01WSOL	$1.01	Pumpswap	5i7L…r84T
33m 25s ago	$0.000009	BUY	0.79WSOL	$67.89	OKX	-
33m 25s ago	$0.000009	BUY	0.78WSOL	$67.07	Pumpswap	5i7L…r84T
39m 55s ago	$0.000009	SELL	0.05WSOL	$4.68	Pumpswap	5i7L…r84T
40m 21s ago	$0.000009	SELL	0.05WSOL	$4.68	Pumpswap	5i7L…r84T
43m 25s ago	$0.000009	BUY	0.02WSOL	$1.43	Pumpswap	5i7L…r84T
45m 40s ago	$0.000009	BUY	0.05WSOL	$3.88	Pumpswap	5i7L…r84T
46m 21s ago	$0.000009	BUY	0.009799WSOL	$0.84	Pumpswap	5i7L…r84T
46m 35s ago	$0.000008	BUY	0.2WSOL	$17.16	Pumpswap	5i7L…r84T
46m 35s ago	$0.000008	BUY	0.2WSOL	$17.33	Pumpswap	5i7L…r84T
46m 35s ago	$0.000009	BUY	0.2WSOL	$17.5	Pumpswap	5i7L…r84T
46m 38s ago	$0.000008	BUY	0.08WSOL	$7	Pumpswap	5i7L…r84T
46m 39s ago	$0.000008	BUY	0.66WSOL	$56.06	Pumpswap	5i7L…r84T
47m 13s ago	$0.000008	BUY	0.004912WSOL	$0.42	Pumpswap	5i7L…r84T
53m 23s ago	$0.000008	SELL	0.05WSOL	$3.91	Pumpswap	5i7L…r84T
59m 41s ago	$0.000008	SELL	0.1WSOL	$8.26	Jupiter	-
59m 41s ago	$0.000008	SELL	0.1WSOL	$8.26	Pumpswap	5i7L…r84T
1h 8m 27s ago	$0.000008	SELL	0.78WSOL	$66.85	Pumpswap	5i7L…r84T
1h 11m 37s ago	$0.000008	SELL	0.06WSOL	$4.84	Jupiter	-
1h 11m 37s ago	$0.000008	SELL	0.06WSOL	$4.84	Pumpswap	5i7L…r84T
1h 11m 38s ago	$0.000008	SELL	0.08WSOL	$6.46	Pumpswap	5i7L…r84T
1h 14m 39s ago	$0.000008	SELL	0.12WSOL	$10.29	OKX	-
1h 14m 39s ago	$0.000008	SELL	0.12WSOL	$10.38	Pumpswap	5i7L…r84T
1h 14m 49s ago	$0.000009	BUY	0.008367WSOL	$0.72	Pumpswap	5i7L…r84T
1h 15m 8s ago	$0.000009	SELL	2.08WSOL	$177.61	Jupiter	-
1h 15m 8s ago	$0.000009	SELL	2.08WSOL	$177.61	Pumpswap	5i7L…r84T
1h 18m 47s ago	$0.000009	SELL	0.21WSOL	$17.63	Pumpswap	5i7L…r84T
1h 27m 14s ago	$0.000009	SELL	0.84WSOL	$71.78	OKX	-
1h 27m 14s ago	$0.00001	SELL	0.85WSOL	$72.39	Pumpswap	5i7L…r84T
1h 28m 18s ago	$0.00001	SELL	0.009489WSOL	$0.81	Jupiter	-
1h 28m 18s ago	$0.00001	SELL	0.009489WSOL	$0.81	Pumpswap	5i7L…r84T
1h 33m 22s ago	$0.00001	BUY	0.009915WSOL	$0.85	OKX	-
1h 33m 22s ago	$0.00001	BUY	0.009795WSOL	$0.84	Pumpswap	5i7L…r84T
1h 33m 56s ago	$0.00001	BUY	0.02WSOL	$1.7	OKX	-
1h 33m 56s ago	$0.00001	BUY	0.02WSOL	$1.68	Pumpswap	5i7L…r84T

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.4K	55	$0.00	-1.66%	-6.87%	-28.30%
OKX	$371.86	11	$0.00	0.00%	-10.63%	-25.35%
Jupiter	$205.85	6	$0.00	0.00%	-6.53%	-26.17%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2tgU…JUvY	$1.06K	49.15M	50.39M	$99.54M
ARu4…5SZn	$764.1	28.34M	45.26M	$73.6M
F99C…wcyF	$506.45	0	39.67M	$39.67M
F6Ks…EHu7	$481.83	16.47M	35.28M	$51.76M
7BNa…LGH5	$449.81	18.15M	18.15M	$36.3M
2qz1…YBYi	$433.94	26.8M	0	$26.8M
7JCe…dG8k	$430.72	49.32M	0	$49.32M
Dehe…LRjy	$417.76	12.85M	23.58M	$36.44M
6CXQ…cJDL	$384.82	17.8M	23.08M	$40.88M
Dqk4…Mi1x	$359.55	16.77M	16.77M	$33.54M
FHVC…emae	$355.24	19.36M	19.36M	$38.71M
2NQA…4b5D	$355.22	0	40.04M	$40.04M
HGgB…fbAu	$328.39	13.71M	13.71M	$27.42M
AjZm…3HiF	$276.59	14.39M	14.39M	$28.77M
5Yzo…Z1Ja	$255.45	27.41M	0	$27.41M
CV9V…F9r4	$239.13	27.65M	0	$27.65M
99Uu…pPqT	$237.65	0	25.5M	$25.5M
BXB1…yBa7	$232.01	9.58M	9.58M	$19.16M
D5cD…ZAd6	$224.46	0	19.92M	$19.92M
ARqJ…uieb	$209.7	9.87M	8.75M	$18.61M
AeEy…NvuE	$209.58	0	25.8M	$25.8M
BHNe…cBzp	$207.29	9.22M	9.22M	$18.44M
5vBe…v9Ey	$200.32	26.98M	0	$26.98M
Ar2Y…ro1x	$197.07	6.17M	6.17M	$12.34M
5yBF…1tyT	$197.06	0	16.35M	$16.35M
4xDs…du71	$190.32	49.68K	11.76M	$11.81M
F1sa…xqon	$183.36	8.02M	8.02M	$16.05M
2Jy2…VUVg	$175.38	8.16M	8.16M	$16.32M
6BCm…YWEX	$173.02	0	20.44M	$20.44M
4E4D…DnDv	$171.33	7.4M	7.4M	$14.81M
2w85…XkBF	$167.02	6.52M	6.52M	$13.05M
5pUa…dS9W	$165.33	6.71M	6.71M	$13.42M
2aZo…awsw	$164.39	6.93M	6.93M	$13.87M
GGzt…jgSJ	$163.11	19.09M	0	$19.09M
FLt3…uwdK	$161.76	4.73M	9.17M	$13.91M
2NVH…PbjA	$159.88	6.25M	6.25M	$12.5M
BMC7…Srke	$148.43	0	11.49M	$11.49M
B9M5…fkME	$147.25	0	16.4M	$16.4M
8BYG…oSWh	$140.08	7.46M	7.46M	$14.92M
9WHZ…Kejr	$138.64	317.01K	17.23M	$17.55M
2Xja…hcvN	$133.97	0	9.4M	$9.4M
EPFx…WRHq	$132.45	4.96M	4.96M	$9.93M
BfDP…Px1W	$126.14	6.38M	7.82M	$14.2M
35ds…Mvji	$120.84	5.66M	6.15M	$11.81M
DGMc…MrRA	$116.8	6.98M	6.98M	$13.96M
49V8…49eE	$110.01	0	10.07M	$10.07M
J5AS…ZQUM	$101	12.3M	0	$12.3M
8p48…W14h	$97.93	10.2M	0	$10.2M
EWwZ…1ZFM	$95.47	4.54M	4.54M	$9.08M
BQ72…GQDV	$92.76	5.62M	0	$5.62M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	5i7L…r84T	-	$3.38K

Get API

420/WSOL FAQ

Frequently asked questions about the 420/WSOL trading pair on Solana

What is the 420/WSOL trading pair?

420/WSOL is a DEX trading pair on Solana where 420 (420coin) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current 420/WSOL price?

The most recent on-chain trade price for 420/WSOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.98K.

What is the 420/WSOL price change?

Based on the highest-volume DEX market for 420/WSOL on Solana: 10-minute change: -1.66%. 1-hour change: -6.87%. 24-hour change: -28.30%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 420/WSOL 24h trading volume?

420/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.36K. Across all DEX markets, the 24h volume is approximately $1.98K.

Where is 420/WSOL traded?

420/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, OKX, Jupiter. The highest-volume venues are Pumpswap, OKX, Jupiter. See all Solana trading pairs.

What is 420?

420 (420coin) is the base token in the 420/WSOL trading pair on Solana. Its contract address is 6Ar1xarAm8NF9Wdv3EdSKgn5WRsaMtLjFGX1R6jopump. View full 420 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 420/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does 420/WSOL have?

420/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 420/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 420/WSOL on Solana. Combined volume is approximately $14.95K. The highest-volume wallet traded approximately $1.06K. Use the Top Traders tab to identify whales and track smart money flows.

Is 420/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 420/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 420/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 420/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.