SMB/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SMB/SOL pair on Solana.

About SMB/SOL

Base tokenSMB (Solana Monkey Business)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SMB/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SMB/SOL

Total volume$183

Buy volume$81 (29 trades)

Sell volume$101 (21 trades)

Avg trade size$4

Largest trade$40

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.5% · Sell 55.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 40m 12s ago	$0.000004	SELL	0.001118SOL	$0.09	Pumpfun	9ihZ…1q9c
5h 40m 12s ago	$0.000004	SELL	0.01SOL	$1.19	Pumpfun	9ihZ…1q9c
5h 40m 12s ago	$0.000004	SELL	0.01SOL	$1.22	Pumpfun	9ihZ…1q9c
5h 40m 12s ago	$0.000004	SELL	0.01SOL	$1.19	Pumpfun	9ihZ…1q9c
5h 40m 12s ago	$0.000004	SELL	0.01SOL	$1.22	Pumpfun	9ihZ…1q9c
5h 40m 12s ago	$0.000003	BUY	0.01SOL	$1.13	Pumpfun	9ihZ…1q9c
5h 40m 13s ago	$0.000003	BUY	0.005312SOL	$0.45	Pumpfun	9ihZ…1q9c
5h 40m 13s ago	$0.000003	BUY	0.004465SOL	$0.38	Pumpfun	9ihZ…1q9c
5h 40m 14s ago	$0.000004	SELL	0.01SOL	$0.85	Pumpfun	9ihZ…1q9c
5h 40m 14s ago	$0.000004	SELL	0.47SOL	$39.92	Pumpfun	9ihZ…1q9c
5h 40m 14s ago	$0.000004	BUY	0.004933SOL	$0.42	Pumpfun	9ihZ…1q9c
5h 40m 14s ago	$0.000004	BUY	0.004844SOL	$0.41	Pumpfun	9ihZ…1q9c
5h 40m 15s ago	$0.000003	BUY	0.12SOL	$9.73	Pumpfun	9ihZ…1q9c
5h 40m 15s ago	$0.000003	BUY	0.07SOL	$5.63	Pumpfun	9ihZ…1q9c
5h 40m 16s ago	$0.000003	SELL	0.12SOL	$10.34	Pumpfun	9ihZ…1q9c
5h 40m 16s ago	$0.000003	SELL	0.02SOL	$1.32	Pumpfun	9ihZ…1q9c
5h 40m 16s ago	$0.000003	SELL	0.02SOL	$1.34	Pumpfun	9ihZ…1q9c
5h 40m 16s ago	$0.000005	SELL	0.24SOL	$20.29	Pumpfun	9ihZ…1q9c
5h 40m 16s ago	$0.000005	SELL	0.02SOL	$2.04	Pumpfun	9ihZ…1q9c
5h 40m 16s ago	$0.000005	SELL	0.02SOL	$2.01	Pumpfun	9ihZ…1q9c
5h 40m 17s ago	$0.000004	BUY	0.14SOL	$11.64	Pumpfun	9ihZ…1q9c
5h 40m 17s ago	$0.000005	BUY	0.005044SOL	$0.43	Pumpfun	9ihZ…1q9c
5h 40m 17s ago	$0.000005	BUY	0.09SOL	$7.98	Pumpfun	9ihZ…1q9c
5h 40m 17s ago	$0.000005	BUY	0.004733SOL	$0.4	Pumpfun	9ihZ…1q9c
5h 40m 18s ago	$0.000004	BUY	0.005179SOL	$0.44	Pumpfun	9ihZ…1q9c
5h 40m 18s ago	$0.000004	BUY	0.004599SOL	$0.39	Pumpfun	9ihZ…1q9c
5h 40m 19s ago	$0.000002	BUY	0.07SOL	$5.57	Pumpfun	9ihZ…1q9c
5h 40m 19s ago	$0.000003	BUY	0.1SOL	$8.76	Pumpfun	9ihZ…1q9c
5h 40m 19s ago	$0.000003	BUY	0.005189SOL	$0.44	Pumpfun	9ihZ…1q9c
5h 40m 19s ago	$0.000003	BUY	0.004589SOL	$0.39	Pumpfun	9ihZ…1q9c
5h 40m 20s ago	$0.000002	BUY	0.005075SOL	$0.43	Pumpfun	9ihZ…1q9c
5h 40m 20s ago	$0.000002	BUY	0.004703SOL	$0.4	Pumpfun	9ihZ…1q9c
5h 40m 20s ago	$0.000002	BUY	0.03SOL	$2.61	Pumpfun	9ihZ…1q9c
5h 40m 21s ago	$0.000002	SELL	0.03SOL	$2.55	Pumpfun	9ihZ…1q9c
5h 40m 22s ago	$0.000002	BUY	0.05SOL	$4.61	Pumpfun	9ihZ…1q9c
5h 40m 22s ago	$0.000002	SELL	0.04SOL	$3.44	Pumpfun	9ihZ…1q9c
5h 40m 22s ago	$0.000002	BUY	0.004529SOL	$0.38	Pumpfun	9ihZ…1q9c
5h 40m 22s ago	$0.000002	BUY	0.005249SOL	$0.44	Pumpfun	9ihZ…1q9c
5h 40m 23s ago	$0.000002	BUY	0.05SOL	$4.16	Pumpfun	9ihZ…1q9c
5h 40m 23s ago	$0.000001	BUY	0.06SOL	$5.37	Pumpfun	9ihZ…1q9c
5h 40m 23s ago	$0.000002	BUY	0.005381SOL	$0.45	Pumpfun	9ihZ…1q9c
5h 40m 23s ago	$0.000002	BUY	0.004397SOL	$0.37	Pumpfun	9ihZ…1q9c
5h 40m 24s ago	$0.000002	SELL	0.05SOL	$4.01	Pumpfun	9ihZ…1q9c
5h 40m 25s ago	$0.000002	SELL	0.06SOL	$5.4	Pumpfun	9ihZ…1q9c
5h 40m 27s ago	$0.000002	BUY	0.07SOL	$6.3	Pumpfun	9ihZ…1q9c
5h 40m 27s ago	$0.000002	SELL	0.02SOL	$1.95	Pumpfun	9ihZ…1q9c
5h 40m 28s ago	$0.000002	SELL	0.003796SOL	$0.32	Pumpfun	9ihZ…1q9c
5h 40m 28s ago	$0.000002	SELL	0.003796SOL	$0.32	Pumpfun	9ihZ…1q9c
5h 40m 28s ago	$0.000002	SELL	0.003429SOL	$0.29	Pumpfun	9ihZ…1q9c
5h 40m 28s ago	$0.000002	BUY	0.01SOL	$1.18	Pumpfun	9ihZ…1q9c

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$644.19	142.69M	90.93M	$233.63M
Dfme…dzNz	$270.55	39.93M	39.93M	$79.87M
BXrm…T22g	$156.52	30.28M	30.28M	$60.55M
7Hi3…aD5N	$81.61	10.44M	10.44M	$20.88M
7ksj…wfde	$53.24	10.27M	10.27M	$20.55M
DPaG…9hYN	$44.96	6.38M	7.13M	$13.51M
VVVJ…X1f8	$44.22	6.25M	6.97M	$13.22M
HoXs…fRLZ	$18.54	2.97M	2.97M	$5.94M
6j5v…SPhY	$0.49	122.27K	0	$122.27K
Rzhh…9TuK	$0.000006	1.3	1.3	$2.6

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9ihZ…1q9c	-	$0.54

Get API

SMB/SOL FAQ

Frequently asked questions about the SMB/SOL trading pair on Solana

What is the SMB/SOL trading pair?

SMB/SOL is a DEX trading pair on Solana where SMB (Solana Monkey Business) is swapped against SOL (Solana).

What is the current SMB/SOL price?

The most recent on-chain trade price for SMB/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SMB/SOL 24h trading volume?

SMB/SOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $182.57.

What is SMB?

SMB (Solana Monkey Business) is the base token in the SMB/SOL trading pair on Solana. Its contract address is 6AppUWzqJFzSiPA9nhkqdomKU7hW2Pno3J8bkjN1pump. View full SMB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SMB/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SMB/SOL have?

SMB/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SMB/SOL traders?

The top traders leaderboard tracks 10 wallets that have traded SMB/SOL on Solana. Combined volume is approximately $1.31K. The highest-volume wallet traded approximately $644.19. Use the Top Traders tab to identify whales and track smart money flows.

Is SMB/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SMB/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SMB/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SMB/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.