USAi/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USAi/WSOL pair on Solana.

About USAi/WSOL

Base tokenUSAi
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 06:32:00SolanaPumpswapSELLUSAi
WSOL
0.38-0.00002$0.001689100
DbMU…mWoB
20/04 06:32:00SolanaPumpswapBUYUSAi
WSOL
0.38-0.000025$0.002111200
DbMU…mWoB
20/04 06:31:00SolanaPumpswapSELLUSAi
WSOL
738.32M-216.43$18.27K2100
DbMU…mWoB
20/04 06:31:00SolanaPumpswapBUYUSAi
WSOL
610.38M-162.5$13.72K4000
DbMU…mWoB
20/04 06:30:00SolanaJupiterSELLUSAi
WSOL
35.59K-0.005564$0.47200-
20/04 06:30:00SolanaPumpswapSELLUSAi
WSOL
1.29B-604.39$51.03K4700
DbMU…mWoB
20/04 06:30:00SolanaPumpswapBUYUSAi
WSOL
1.12B-400.04$33.78K8700
DbMU…mWoB
20/04 06:29:00SolanaPumpswapBUYUSAi
WSOL
241.93M-592.61$49.77K9700
DbMU…mWoB
20/04 06:29:00SolanaPumpswapSELLUSAi
WSOL
241.96M-589.46$49.51K6700
DbMU…mWoB
20/04 06:28:00SolanaPumpswapSELLUSAi
WSOL
247.83M-598.15$50.24K6800
DbMU…mWoB
20/04 06:28:00SolanaPumpswapBUYUSAi
WSOL
247.83M-601.41$50.51K9600
DbMU…mWoB
20/04 06:27:00SolanaPumpswapBUYUSAi
WSOL
256.91M-619$51.99K9800
DbMU…mWoB
20/04 06:27:00SolanaPumpswapSELLUSAi
WSOL
256.96M-615.75$51.72K7000
DbMU…mWoB
20/04 06:26:00SolanaPumpswapSELLUSAi
WSOL
251.74M-598.21$50.24K6800
DbMU…mWoB
20/04 06:26:00SolanaPumpswapBUYUSAi
WSOL
251.51M-600.95$50.47K9800
DbMU…mWoB
20/04 06:25:00SolanaPumpswapBUYUSAi
WSOL
253.47M-601.24$50.5K9600
DbMU…mWoB
20/04 06:25:00SolanaPumpswapSELLUSAi
WSOL
253.53M-598.13$50.24K6900
DbMU…mWoB
20/04 06:24:00SolanaPumpswapSELLUSAi
WSOL
255.4M-598.2$50.24K6800
DbMU…mWoB
20/04 06:24:00SolanaPumpswapBUYUSAi
WSOL
255.26M-601.14$50.49K10000
DbMU…mWoB
20/04 06:23:00SolanaPumpswapSELLUSAi
WSOL
257.31M-598.15$50.24K6800
DbMU…mWoB
20/04 06:23:00SolanaPumpswapBUYUSAi
WSOL
257.21M-601.19$50.49K9700
DbMU…mWoB
20/04 06:22:00SolanaPumpswapBUYUSAi
WSOL
251.6M-583.43$49K9500
DbMU…mWoB
20/04 06:22:00SolanaPumpswapSELLUSAi
WSOL
251.78M-580.66$48.77K6600
DbMU…mWoB
20/04 06:21:00SolanaPumpswapBUYUSAi
WSOL
268.89M-618.92$51.98K10000
DbMU…mWoB
20/04 06:21:00SolanaPumpswapSELLUSAi
WSOL
268.97M-615.75$51.72K7000
DbMU…mWoB
20/04 06:20:00SolanaPumpswapSELLUSAi
WSOL
403.73M-914.84$76.84K10400
DbMU…mWoB
20/04 06:20:00SolanaPumpswapBUYUSAi
WSOL
403.76M-919.9$77.26K15100
DbMU…mWoB
20/04 06:19:00SolanaPumpswapBUYUSAi
WSOL
403.13M-911.05$76.52K15300
DbMU…mWoB
20/04 06:19:00SolanaPumpswapSELLUSAi
WSOL
403.16M-906.18$76.11K10300
DbMU…mWoB
20/04 06:18:00SolanaPumpswapSELLUSAi
WSOL
458.5M-1.02K$85.71K11600
DbMU…mWoB
20/04 06:18:00SolanaPumpswapBUYUSAi
WSOL
458.3M-1.03K$86.14K16800
DbMU…mWoB
20/04 06:17:00SolanaPumpswapBUYUSAi
WSOL
374.27M-831.36$69.82K13700
DbMU…mWoB
20/04 06:17:00SolanaPumpswapSELLUSAi
WSOL
374.28M-826.88$69.45K9400
DbMU…mWoB
20/04 06:16:00SolanaPumpswapSELLUSAi
WSOL
257.33M-563.03$47.29K6400
DbMU…mWoB
20/04 06:16:00SolanaPumpswapBUYUSAi
WSOL
257.26M-565.94$47.53K9200
DbMU…mWoB
20/04 06:15:00SolanaPumpswapBUYUSAi
WSOL
275.24M-601.13$50.49K9900
DbMU…mWoB
20/04 06:15:00SolanaPumpswapSELLUSAi
WSOL
275.37M-598.15$50.24K6800
DbMU…mWoB
20/04 06:14:00SolanaPumpswapSELLUSAi
WSOL
270.02M-580.62$48.77K6600
DbMU…mWoB
20/04 06:14:00SolanaPumpswapBUYUSAi
WSOL
270.1M-583.97$49.05K9400
DbMU…mWoB
20/04 06:13:00SolanaPumpswapSELLUSAi
WSOL
289.04M-615.82$51.72K7000
DbMU…mWoB
20/04 06:13:00SolanaPumpswapBUYUSAi
WSOL
288.98M-619.04$51.99K10100
DbMU…mWoB
20/04 06:12:00SolanaPumpswapSELLUSAi
WSOL
283.95M-598.19$50.24K6800
DbMU…mWoB
20/04 06:12:00SolanaPumpswapBUYUSAi
WSOL
284.14M-601.84$50.55K9700
DbMU…mWoB
20/04 06:11:00SolanaPumpswapBUYUSAi
WSOL
287.49M-601.66$50.53K10100
DbMU…mWoB
20/04 06:11:00SolanaPumpswapSELLUSAi
WSOL
287.37M-598.16$50.24K6800
DbMU…mWoB
20/04 06:10:00SolanaPumpswapBUYUSAi
WSOL
298.72M-618.99$51.99K10000
DbMU…mWoB
20/04 06:10:00SolanaPumpswapSELLUSAi
WSOL
298.82M-615.83$51.72K7000
DbMU…mWoB
20/04 06:09:00SolanaPumpswapSELLUSAi
WSOL
301.81M-615.78$51.72K7200
DbMU…mWoB
20/04 06:09:00SolanaPumpswapBUYUSAi
WSOL
301.93M-619.39$52.02K9900
DbMU…mWoB
20/04 06:08:00SolanaPumpswapSELLUSAi
WSOL
305.47M-615.78$51.72K7000
DbMU…mWoB

USAi/WSOL FAQ

Frequently asked questions about the USAi/WSOL trading pair on Solana

What is the USAi/WSOL trading pair?
USAi/WSOL is a DEX trading pair on Solana where USAi is swapped against WSOL (Wrapped Solana).
What is USAi?
USAi is the base token in the USAi/WSOL trading pair on Solana. Its contract address is 6AiUG3QdSV3HyYWRU5zaRuQfahYaKgHe3t7TmRLTbNdq. View full USAi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the USAi/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is USAi/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USAi/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USAi/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USAi/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.