6Ai1…p9Wq/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 6Ai1…p9Wq/So11…1112 pair on Solana.

About 6Ai1…p9Wq/So11…1112

Base token6Ai1…p9Wq
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 05:03:00SolanaMeteoraSELL小九
WSOL
197.23M-0.000104$0.008717100
NgKE…hdaf
27/03 22:42:00SolanaMeteoraSELL小九
WSOL
1B-0.19$15.59400
NgKE…hdaf
27/03 22:42:00SolanaMeteoraBUY小九
WSOL
281.12M-0.001999$0.17400
NgKE…hdaf
27/03 22:41:00SolanaMeteoraSELL小九
WSOL
1.69M-1.6$132.07400
NgKE…hdaf
27/03 22:41:00SolanaMeteoraBUY小九
WSOL
40.93K-0.18$14.91400
NgKE…hdaf
27/03 22:40:00SolanaMeteoraBUY小九
WSOL
21.13K-0.19$15.41300
NgKE…hdaf
27/03 22:40:00SolanaMeteoraSELL小九
WSOL
9.68K-0.09$7.05900
NgKE…hdaf
27/03 22:39:00SolanaMeteoraBUY小九
WSOL
36.51K-0.32$26.14300
NgKE…hdaf
27/03 22:39:00SolanaMeteoraSELL小九
WSOL
11.88K-0.1$8.52900
NgKE…hdaf
27/03 22:38:00SolanaMeteoraSELL小九
WSOL
10.9K-0.09$7.47700
NgKE…hdaf
27/03 22:38:00SolanaMeteoraBUY小九
WSOL
57.7K-0.48$39.66500
NgKE…hdaf
27/03 22:37:00SolanaMeteoraBUY小九
WSOL
93K-0.72$59.76600
NgKE…hdaf
27/03 22:37:00SolanaMeteoraSELL小九
WSOL
10.49K-0.08$6.76600
NgKE…hdaf
27/03 22:36:00SolanaMeteoraBUY小九
WSOL
73.02K-0.53$43.46600
NgKE…hdaf
27/03 22:36:00SolanaMeteoraSELL小九
WSOL
5.33K-0.04$3.2500
NgKE…hdaf
27/03 22:35:00SolanaMeteoraSELL小九
WSOL
12.3K-0.08$6.62800
NgKE…hdaf
27/03 22:35:00SolanaMeteoraBUY小九
WSOL
106.14K-0.7$58.21500
NgKE…hdaf
27/03 22:34:00SolanaMeteoraBUY小九
WSOL
69.76K-0.43$35.74400
NgKE…hdaf
27/03 22:34:00SolanaMeteoraSELL小九
WSOL
12.46K-0.08$6.41900
NgKE…hdaf
27/03 22:33:00SolanaMeteoraBUY小九
WSOL
241.5K-1.21$100.181500
F7Ya…6g7y
27/03 22:33:00SolanaMeteoraBUY小九
WSOL
289.84K-1.57$129.89700
NgKE…hdaf
27/03 22:33:00SolanaMeteoraSELL小九
WSOL
6.6K-0.04$3.25300
NgKE…hdaf
27/03 22:32:00SolanaMeteoraSELL小九
WSOL
347.56K-1.69$140.151000
F7Ya…6g7y
27/03 22:32:00SolanaMeteoraBUY小九
WSOL
506.74K-2.52$208.512200
F7Ya…6g7y
27/03 22:31:00SolanaMeteoraBUY小九
WSOL
404.03K-2.01$166.311800
F7Ya…6g7y
27/03 22:31:00SolanaMeteoraSELL小九
WSOL
366.09K-1.79$147.721100
F7Ya…6g7y
27/03 22:30:00SolanaMeteoraBUY小九
WSOL
273.7K-1.36$112.531400
F7Ya…6g7y
27/03 22:30:00SolanaMeteoraSELL小九
WSOL
346.82K-1.69$139.74600
F7Ya…6g7y
27/03 22:29:00SolanaMeteoraSELL小九
WSOL
314.89K-1.53$126.64400
F7Ya…6g7y
27/03 22:29:00SolanaMeteoraBUY小九
WSOL
330.12K-1.64$135.471600
F7Ya…6g7y
27/03 22:28:00SolanaMeteoraSELL小九
WSOL
152.89K-0.74$61.51400
F7Ya…6g7y
27/03 22:28:00SolanaMeteoraBUY小九
WSOL
365.57K-1.81$149.521600
F7Ya…6g7y
27/03 22:27:00SolanaMeteoraSELL小九
WSOL
74.58K-0.35$29.071000
F7Ya…6g7y
27/03 22:27:00SolanaMeteoraBUY小九
WSOL
929.47K-4.44$366.771100
F7Ya…6g7y
27/03 22:26:00SolanaMeteoraSELL小九
WSOL
61.3K-0.27$22.46800
F7Ya…6g7y
27/03 22:26:00SolanaMeteoraBUY小九
WSOL
1.35M-6.05$499.761000
F7Ya…6g7y

6Ai1…p9Wq/So11…1112 FAQ

Frequently asked questions about the 6Ai1…p9Wq/So11…1112 trading pair on Solana

What is the 6Ai1…p9Wq/So11…1112 trading pair?
6Ai1…p9Wq/So11…1112 is a DEX trading pair on Solana where 6Ai1…p9Wq is swapped against So11…1112.
What is 6Ai1…p9Wq?
6Ai1…p9Wq is the base token in the 6Ai1…p9Wq/So11…1112 trading pair on Solana. Its contract address is 6Ai168AtUmLycPU87vX6Z1DKtDLExsrWdk1VR37dp9Wq. View full 6Ai1…p9Wq analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 6Ai1…p9Wq/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 6Ai1…p9Wq/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 6Ai1…p9Wq/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 6Ai1…p9Wq/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 6Ai1…p9Wq/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.