UGOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGOR/WSOL pair on Solana.

About UGOR/WSOL

Base tokenUGOR (UGOROfficial)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

UGOR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UGOR/WSOL

Total volume$34,216

Buy volume$16,659 (25 trades)

Sell volume$17,557 (25 trades)

Avg trade size$684

Largest trade$1,122

Latest price$0.000091

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.7% · Sell 51.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 23m 28s ago	$0.000091	BUY	0.006454WSOL	$0.57	Meteoracp_amm	5wG2…8g9L
2h 28m 37s ago	$0.000058	SELL	0.003931WSOL	$0.35	Meteoracp_amm	5wG2…8g9L
5h 2m 34s ago	$0.000057	SELL	0.001209WSOL	$0.11	Jupiterjupiter	-
5h 2m 34s ago	$0.000057	SELL	0.001209WSOL	$0.11	Meteoracp_amm	5wG2…8g9L
5h 38m 46s ago	$0.000097	BUY	0.000079WSOL	$0.007255	Meteoracp_amm	5wG2…8g9L
5h 38m 46s ago	$0.000167	BUY	0.000135WSOL	$0.01	Jupiterjupiter	-
6h 24m 18s ago	$0.000058	SELL	0.004086WSOL	$0.38	Meteoracp_amm	5wG2…8g9L
6h 43m 52s ago	$0.000052	SELL	0.0...4WSOL	$0.0...374787	Meteoracp_amm	5wG2…8g9L
6h 43m 52s ago	$0.000166	BUY	0.00001WSOL	$0.000937	Meteoracp_amm	GB4m…zHbN
6h 43m 52s ago	$0.000166	BUY	0.00001WSOL	$0.000937	Jupiterjupiter	-
6h 43m 52s ago	$27.351	BUY	0.0021WSOL	$0.2	Pumpswappump_amm	DaJ8…eVnh
6h 43m 54s ago	$0.000126	SELL	8.11WSOL	$759.53	Pumpswappump_amm	DaJ8…eVnh
6h 43m 54s ago	$0.000126	BUY	11.15WSOL	$1.04K	Pumpswappump_amm	DaJ8…eVnh
6h 43m 54s ago	$0.000125	SELL	9.7WSOL	$909.21	Pumpswappump_amm	DaJ8…eVnh
6h 43m 54s ago	$0.000126	BUY	8.09WSOL	$758.14	Pumpswappump_amm	DaJ8…eVnh
6h 43m 57s ago	$0.000126	SELL	8.09WSOL	$757.79	Pumpswappump_amm	DaJ8…eVnh
6h 43m 57s ago	$0.000126	BUY	9.75WSOL	$913.54	Pumpswappump_amm	DaJ8…eVnh
6h 43m 59s ago	$0.000126	SELL	10.42WSOL	$976.07	Pumpswappump_amm	DaJ8…eVnh
6h 43m 59s ago	$0.000127	BUY	8.14WSOL	$762.8	Pumpswappump_amm	DaJ8…eVnh
6h 44m 0s ago	$0.000126	SELL	8.14WSOL	$762.66	Pumpswappump_amm	DaJ8…eVnh
6h 44m 0s ago	$0.000126	BUY	9.71WSOL	$909.75	Pumpswappump_amm	DaJ8…eVnh
6h 44m 1s ago	$0.000126	SELL	10.42WSOL	$976.4	Pumpswappump_amm	DaJ8…eVnh
6h 44m 1s ago	$0.000127	BUY	8.16WSOL	$764.71	Pumpswappump_amm	DaJ8…eVnh
6h 44m 2s ago	$0.000126	SELL	8.16WSOL	$764.6	Pumpswappump_amm	DaJ8…eVnh
6h 44m 2s ago	$0.000126	BUY	11.27WSOL	$1.06K	Pumpswappump_amm	DaJ8…eVnh
6h 44m 3s ago	$0.000125	SELL	9.51WSOL	$891.31	Pumpswappump_amm	DaJ8…eVnh
6h 44m 3s ago	$0.000126	BUY	8.17WSOL	$765.49	Pumpswappump_amm	DaJ8…eVnh
6h 44m 4s ago	$0.000126	SELL	8.17WSOL	$765.09	Pumpswappump_amm	DaJ8…eVnh
6h 44m 4s ago	$0.000126	BUY	9.56WSOL	$895.97	Pumpswappump_amm	DaJ8…eVnh
6h 44m 5s ago	$0.000126	SELL	9.95WSOL	$932.47	Pumpswappump_amm	DaJ8…eVnh
6h 44m 5s ago	$0.000126	BUY	8.18WSOL	$766.88	Pumpswappump_amm	DaJ8…eVnh
6h 44m 6s ago	$0.000126	SELL	8.18WSOL	$766.58	Pumpswappump_amm	DaJ8…eVnh
6h 44m 6s ago	$0.000126	BUY	9.81WSOL	$919.53	Pumpswappump_amm	DaJ8…eVnh
6h 44m 8s ago	$0.000126	SELL	11.41WSOL	$1.07K	Pumpswappump_amm	DaJ8…eVnh
6h 44m 8s ago	$0.000127	BUY	8.25WSOL	$773.12	Pumpswappump_amm	DaJ8…eVnh
6h 44m 10s ago	$0.000126	SELL	8.25WSOL	$772.73	Pumpswappump_amm	DaJ8…eVnh
6h 44m 10s ago	$0.000126	BUY	11.24WSOL	$1.05K	Pumpswappump_amm	DaJ8…eVnh
6h 44m 10s ago	$0.000126	SELL	10.45WSOL	$979.59	Pumpswappump_amm	DaJ8…eVnh
6h 44m 10s ago	$0.000127	BUY	8.25WSOL	$772.6	Pumpswappump_amm	DaJ8…eVnh
6h 44m 12s ago	$0.000126	SELL	8.24WSOL	$772.2	Pumpswappump_amm	DaJ8…eVnh
6h 44m 12s ago	$0.000127	BUY	9.27WSOL	$868.66	Pumpswappump_amm	DaJ8…eVnh
6h 44m 13s ago	$0.000126	SELL	11.21WSOL	$1.05K	Pumpswappump_amm	DaJ8…eVnh
6h 44m 13s ago	$0.000127	BUY	8.33WSOL	$780.15	Pumpswappump_amm	DaJ8…eVnh
6h 44m 14s ago	$0.000127	SELL	8.32WSOL	$779.82	Pumpswappump_amm	DaJ8…eVnh
6h 44m 14s ago	$0.000127	BUY	10.07WSOL	$943.94	Pumpswappump_amm	DaJ8…eVnh
6h 44m 16s ago	$0.000126	SELL	11.3WSOL	$1.06K	Pumpswappump_amm	DaJ8…eVnh
6h 44m 16s ago	$0.000128	BUY	8.4WSOL	$786.59	Pumpswappump_amm	DaJ8…eVnh
6h 44m 17s ago	$0.000127	SELL	8.39WSOL	$786.45	Pumpswappump_amm	DaJ8…eVnh
6h 44m 17s ago	$0.000127	BUY	11.98WSOL	$1.12K	Pumpswappump_amm	DaJ8…eVnh
6h 44m 18s ago	$0.000126	SELL	10.94WSOL	$1.03K	Pumpswappump_amm	DaJ8…eVnh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteoracp_amm	$0.92	2	$0.0001	0.00%	0.00%	+55.60%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3zNE…cGmR	$1.75M	11.95B	11.94B	$23.89B
BQn8…z9sr	$1.75M	11.7B	11.71B	$23.41B
6sV9…v1Tv	$1.68M	11.6B	11.56B	$23.16B
pbaX…E8jv	$1.62M	10.7B	10.68B	$21.38B
B1Ag…8Lny	$1.58M	12B	11.94B	$23.95B
Dwcv…ga9W	$1.51M	10.67B	10.66B	$21.34B
Ejde…7eB3	$1.49M	10.29B	10.28B	$20.58B
88yA…TZPe	$1.44M	10.4B	10.38B	$20.78B
9hoD…mAB5	$1.44M	11.09B	11.03B	$22.11B
Gccs…SU7f	$1.41M	10.94B	10.93B	$21.86B
E8TQ…nPGR	$1.38M	10.24B	10.21B	$20.45B
4Zqe…rUdk	$1.38M	10.61B	10.56B	$21.17B
7ZyK…qa3k	$1.34M	9.93B	9.92B	$19.86B
5J3U…ezom	$1.33M	9.8B	9.73B	$19.53B
5qzy…RcF6	$1.33M	9.64B	9.58B	$19.22B
8mQq…RhHL	$1.3M	9.6B	9.59B	$19.19B
D8AJ…vz3Q	$1.27M	9.25B	9.2B	$18.45B
7b28…kZSD	$1.24M	9.76B	9.75B	$19.51B
6oxq…tB4J	$1.23M	9.71B	9.7B	$19.41B
31dG…k2AK	$1.17M	7.62B	7.6B	$15.22B
6XGB…Qrkg	$1.04M	8.41B	8.36B	$16.77B
HTAz…4EbV	$648.9K	5.49B	5.49B	$10.98B
4eQv…MoAk	$536.71K	6.29B	6.27B	$12.55B
BzoQ…9q5C	$498.52K	5.52B	5.44B	$10.96B
4Tos…tfbK	$476.58K	6.49B	6.42B	$12.9B
HPe1…bait	$336.09K	4.76B	4.71B	$9.47B
4nfx…UQ8i	$160.27	475.75K	457.67K	$933.42K
4h5w…tHSt	$67.56	571.69K	565.47K	$1.14M
Hxp4…h6YS	$66.46	567.4K	556.67K	$1.12M
4K1i…Z7FY	$66.33	562.9K	552.13K	$1.12M
B3Kt…QZzd	$66.16	562.44K	552.51K	$1.11M
6Spa…nb8C	$63.76	542.47K	532.28K	$1.07M
2RhH…kh6j	$62.49	544.71K	535.16K	$1.08M
AGu1…SvVG	$61.75	538.88K	529.43K	$1.07M
HLtU…rTk6	$61.2	521.14K	512.22K	$1.03M
EeQX…Ctfo	$60.2	511.27K	502.3K	$1.01M
GUym…FWLx	$59.63	508.79K	501.43K	$1.01M
Axcn…FhLK	$58.46	499.68K	490.91K	$990.59K
BWMh…zJGJ	$58.24	498.74K	489.99K	$988.73K
Cwjj…z1WF	$56.89	497.78K	489.04K	$986.82K
EfWF…Fkzk	$48.17	420.29K	412.92K	$833.21K
Lp2p…9uMD	$43.1	377.32K	370.71K	$748.03K
3esU…7rBc	$41.36	361.94K	355.59K	$717.53K
5c2E…oj8M	$41.11	359.73K	353.42K	$713.16K
5jDM…zoRW	$37.46	328.61K	322.84K	$651.45K
14Vj…GRwc	$37.39	327.8K	322.05K	$649.85K
7k8L…Q7Zb	$33.92	298.41K	293.18K	$591.59K
3CPr…rPDb	$32.67	286.7K	281.68K	$568.38K
GYB3…Ydqf	$31.82	280.5K	275.58K	$556.08K
Hiqh…wEC1	$30.59	269.95K	265.21K	$535.16K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteoracp_amm	5wG2…8g9L	-	$33.61

Get API

UGOR/WSOL FAQ

Frequently asked questions about the UGOR/WSOL trading pair on Solana

What is the UGOR/WSOL trading pair?

UGOR/WSOL is a DEX trading pair on Solana where UGOR (UGOROfficial) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current UGOR/WSOL price?

The most recent on-chain trade price for UGOR/WSOL on Solana is $0.000091. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.92.

What is the UGOR/WSOL price change?

Based on the highest-volume DEX market for UGOR/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +55.60%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the UGOR/WSOL 24h trading volume?

UGOR/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $34.22K. Across all DEX markets, the 24h volume is approximately $0.92.

Where is UGOR/WSOL traded?

UGOR/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is UGOR?

UGOR (UGOROfficial) is the base token in the UGOR/WSOL trading pair on Solana. Its contract address is 6A88CUpdtjCG4edpzjSVwAdgCZC6Z7eQ5BvMDhLCVnER. View full UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the UGOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does UGOR/WSOL have?

UGOR/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top UGOR/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded UGOR/WSOL on Solana. Combined volume is approximately $32.19M. The highest-volume wallet traded approximately $1.75M. Use the Top Traders tab to identify whales and track smart money flows.

Is UGOR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UGOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UGOR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.