OrcaAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OrcaAI/WSOL pair on Solana.

About OrcaAI/WSOL

Base tokenOrcaAI (Silent Orca)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 17:37:00SolanaPumpswapSELLOrcaAI
WSOL
22.44M-5.5$466.59200
8Ljj…TGNE
11/04 17:36:00SolanaPumpswapSELLOrcaAI
WSOL
4.64M-1.18$100.38100
8Ljj…TGNE
07/04 05:25:00SolanaPumpswapBUYOrcaAI
WSOL
46.99K-0.01$0.98100
8Ljj…TGNE
07/04 03:15:00SolanaPumpswapBUYOrcaAI
WSOL
282.26K-0.07$5.88100
8Ljj…TGNE
05/04 22:40:00SolanaPumpswapBUYOrcaAI
WSOL
1.51M-0.39$31.44100
8Ljj…TGNE
05/04 12:09:00SolanaPumpswapBUYOrcaAI
WSOL
11.35K-0.002938$0.23100
8Ljj…TGNE
29/03 09:30:00SolanaPumpswapSELLOrcaAI
WSOL
99.92K-0.03$2.1100
8Ljj…TGNE
29/03 09:11:00SolanaOKXSELLOrcaAI
WSOL
769.6K-0.2$16.09100-
29/03 09:11:00SolanaPumpswapSELLOrcaAI
WSOL
769.6K-0.2$16.23100
8Ljj…TGNE
28/03 13:33:00SolanaPumpswapSELLOrcaAI
WSOL
68.17K-0.02$1.46100
8Ljj…TGNE
25/03 09:11:00SolanaPumpswapSELLOrcaAI
WSOL
10M-2.63$243.51100
8Ljj…TGNE
24/03 12:41:00SolanaPumpswapSELLOrcaAI
WSOL
35.38K-0.00956$0.88100
8Ljj…TGNE
22/03 20:28:00SolanaPumpswapBUYOrcaAI
WSOL
10.12M-2.7$234.86100
8Ljj…TGNE
22/03 20:28:00SolanaPumpswapSELLOrcaAI
WSOL
118.45K-0.03$2.78100
8Ljj…TGNE
21/03 08:18:00SolanaPumpswapSELLOrcaAI
WSOL
57.25K-0.01$1.32100
8Ljj…TGNE
21/03 01:22:00SolanaPumpswapSELLOrcaAI
WSOL
991.5K-0.26$22.96200
8Ljj…TGNE
19/03 04:01:00SolanaPumpswapBUYOrcaAI
WSOL
112.68K-0.03$2.65100
8Ljj…TGNE
19/03 04:01:00SolanaOKXBUYOrcaAI
WSOL
112.68K-0.03$2.68100-
19/03 00:25:00SolanaPumpswapBUYOrcaAI
WSOL
112.75K-0.03$2.65100
8Ljj…TGNE
19/03 00:25:00SolanaOKXBUYOrcaAI
WSOL
112.75K-0.03$2.68100-
18/03 21:32:00SolanaPumpswapBUYOrcaAI
WSOL
2M-0.52$46.98100
8Ljj…TGNE
18/03 17:32:00SolanaPumpswapBUYOrcaAI
WSOL
113.96K-0.03$2.64100
8Ljj…TGNE
18/03 17:32:00SolanaOKXBUYOrcaAI
WSOL
113.96K-0.03$2.68100-
18/03 09:57:00SolanaPumpswapSELLOrcaAI
WSOL
389.93K-0.1$9.36100
8Ljj…TGNE
17/03 11:23:00SolanaPumpswapSELLOrcaAI
WSOL
10M-2.62$245.25100
8Ljj…TGNE
17/03 11:23:00SolanaJupiterSELLOrcaAI
WSOL
10M-2.62$245.25100-
17/03 00:38:00SolanaPumpswapBUYOrcaAI
WSOL
1.98M-0.53$50.91100
8Ljj…TGNE
17/03 00:38:00SolanaJupiterBUYOrcaAI
WSOL
1.98M-0.54$51.53100-
16/03 20:15:00SolanaPumpswapSELLOrcaAI
WSOL
5.38M-1.45$138.33100
8Ljj…TGNE
16/03 15:26:00SolanaPumpswapSELLOrcaAI
WSOL
100.37K-0.03$2.58100
8Ljj…TGNE
16/03 10:16:00SolanaPumpswapBUYOrcaAI
WSOL
100.37K-0.03$2.6100
8Ljj…TGNE

OrcaAI/WSOL FAQ

Frequently asked questions about the OrcaAI/WSOL trading pair on Solana

What is the OrcaAI/WSOL trading pair?
OrcaAI/WSOL is a DEX trading pair on Solana where OrcaAI (Silent Orca) is swapped against WSOL (Wrapped Solana).
What is OrcaAI?
OrcaAI (Silent Orca) is the base token in the OrcaAI/WSOL trading pair on Solana. Its contract address is 6A1EANii6U3PH64KDsfcLYFMB8AQd1ww8DGEgaa5pump. View full OrcaAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the OrcaAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is OrcaAI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OrcaAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get OrcaAI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OrcaAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.