Whale/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Whale/SOL pair on Solana.

About Whale/SOL

Base tokenWhale (The Hidden Whale)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 03:56:00SolanaPumpfunSELLWhale
SOL
1.59M-0.04$3.63200
Ghfm…5hTu
12/04 01:22:00SolanaPumpfunSELLWhale
SOL
2.06M-0.06$4.84100
Ghfm…5hTu
11/04 22:05:00SolanaPumpfunSELLWhale
SOL
281.88K-0.007851$0.67100
Ghfm…5hTu
11/04 19:12:00SolanaPumpfunSELLWhale
SOL
8.76M-0.25$21.13100
Ghfm…5hTu
11/04 19:10:00SolanaPumpfunSELLWhale
SOL
17.56M-0.51$43.39100
Ghfm…5hTu
11/04 18:32:00SolanaPumpfunSELLWhale
SOL
1.57M-0.05$3.93100
Ghfm…5hTu
11/04 18:31:00SolanaPumpfunSELLWhale
SOL
2.83M-0.08$7.12100
Ghfm…5hTu
11/04 17:44:00SolanaPumpfunSELLWhale
SOL
14.7M-0.44$37.35100
Ghfm…5hTu
11/04 17:40:00SolanaPumpfunSELLWhale
SOL
5.14M-0.16$13.3100
Ghfm…5hTu
11/04 17:31:00SolanaPumpfunSELLWhale
SOL
2.35M-0.07$6.14100
Ghfm…5hTu
11/04 17:30:00SolanaPumpfunSELLWhale
SOL
11.07M-0.34$29.26100
Ghfm…5hTu
11/04 17:26:00SolanaPumpfunSELLWhale
SOL
14.38M-0.46$39.02100
Ghfm…5hTu
11/04 17:24:00SolanaPumpfunSELLWhale
SOL
2M-0.07$5.52100
Ghfm…5hTu
11/04 17:18:00SolanaPumpfunSELLWhale
SOL
1.01M-0.03$2.8100
Ghfm…5hTu
11/04 17:00:00SolanaPumpfunSELLWhale
SOL
1.25M-0.04$3.47100
Ghfm…5hTu
11/04 16:49:00SolanaPumpfunSELLWhale
SOL
5.96M-0.2$16.69200
Ghfm…5hTu
11/04 16:48:00SolanaPumpfunSELLWhale
SOL
962.99K-0.03$2.71200
Ghfm…5hTu
11/04 16:46:00SolanaPumpfunSELLWhale
SOL
8.66M-0.29$24.65100
Ghfm…5hTu
11/04 16:45:00SolanaPumpfunBUYWhale
SOL
14.7M-0.49$41.99100
Ghfm…5hTu
11/04 16:45:00SolanaPumpfunSELLWhale
SOL
24.82M-0.83$70.98400
Ghfm…5hTu
11/04 16:44:00SolanaPumpfunBUYWhale
SOL
1.95M-0.07$5.82100
Ghfm…5hTu
11/04 16:44:00SolanaPumpfunSELLWhale
SOL
5.06M-0.18$14.92300
Ghfm…5hTu
11/04 16:43:00SolanaPumpfunSELLWhale
SOL
5.17M-0.18$14.94300
Ghfm…5hTu
11/04 16:43:00SolanaPumpfunBUYWhale
SOL
42.06M-1.42$121.08600
Ghfm…5hTu
11/04 16:42:00SolanaPumpfunBUYWhale
SOL
51.99M-2.31$196.411500
Ghfm…5hTu
11/04 16:42:00SolanaPumpfunSELLWhale
SOL
214.24M-8.52$724.841900
Ghfm…5hTu
11/04 16:41:00SolanaPumpfunBUYWhale
SOL
155.01M-7.35$625.192300
Ghfm…5hTu
11/04 16:41:00SolanaPumpfunSELLWhale
SOL
126.05M-5.82$494.611500
Ghfm…5hTu
11/04 16:40:00SolanaPumpfunBUYWhale
SOL
286.2M-11.23$955.331800
Ghfm…5hTu
11/04 16:40:00SolanaPumpfunSELLWhale
SOL
113.65M-4.42$376.071500
Ghfm…5hTu
11/04 16:39:00SolanaPumpfunBUYWhale
SOL
26.99M-1.17$99.291100
Ghfm…5hTu
11/04 16:39:00SolanaPumpfunSELLWhale
SOL
211.1M-8.34$709.242500
Ghfm…5hTu
11/04 16:38:00SolanaPumpfunSELLWhale
SOL
371.71M-15.96$1.36K2900
Ghfm…5hTu
11/04 16:38:00SolanaPumpfunBUYWhale
SOL
361.62M-15.66$1.33K4000
Ghfm…5hTu
11/04 16:37:00SolanaPumpfunSELLWhale
SOL
862.53M-50.47$4.29K8000
Ghfm…5hTu
11/04 16:37:00SolanaPumpfunBUYWhale
SOL
735.12M-43.78$3.72K12300
Ghfm…5hTu
11/04 16:36:00SolanaPumpfunBUYWhale
SOL
412.16M-21.26$1.81K4100
Ghfm…5hTu
11/04 16:36:00SolanaPumpfunSELLWhale
SOL
253.03M-12.45$1.06K2500
Ghfm…5hTu
11/04 16:35:00SolanaPumpfunBUYWhale
SOL
390.5M-14.99$1.27K2100
Ghfm…5hTu
11/04 16:35:00SolanaPumpfunSELLWhale
SOL
169.19M-7.11$604.871300
Ghfm…5hTu

Whale/SOL FAQ

Frequently asked questions about the Whale/SOL trading pair on Solana

What is the Whale/SOL trading pair?
Whale/SOL is a DEX trading pair on Solana where Whale (The Hidden Whale) is swapped against SOL (Solana).
What is Whale?
Whale (The Hidden Whale) is the base token in the Whale/SOL trading pair on Solana. Its contract address is 69xM7QxoTpBnKPHBtuBFcvkLAs9oLX2dSa3edwxCb2cx. View full Whale analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Whale/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Whale/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Whale/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Whale/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Whale/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.