SM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SM/WSOL pair on Solana.

About SM/WSOL

Base tokenSM (Salon Muskman)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SM/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SM/WSOL

Total volume$617

Buy volume$374 (21 trades)

Sell volume$243 (29 trades)

Avg trade size$12

Largest trade$74

Latest price$0.000124

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 60.6% · Sell 39.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2s ago	$0.000124	SELL	0.009311WSOL	$0.77	Pumpswap	C6HG…RYe1
2s ago	$0.000123	SELL	0.28WSOL	$23.33	Pumpswap	C6HG…RYe1
3s ago	$0.000124	SELL	0.05WSOL	$3.83	Pumpswap	C6HG…RYe1
4s ago	$0.000125	BUY	0.09WSOL	$7.88	Pumpswap	C6HG…RYe1
4s ago	$0.000125	BUY	0.3WSOL	$24.69	Pumpswap	C6HG…RYe1
4s ago	$0.000123	SELL	0.006028WSOL	$0.5	Pumpswap	C6HG…RYe1
4s ago	$0.000126	BUY	0.06WSOL	$4.88	Pumpswap	C6HG…RYe1
4s ago	$0.000124	SELL	0.18WSOL	$15.21	Pumpswap	C6HG…RYe1
5s ago	$0.000123	SELL	0.02WSOL	$1.92	Pumpswap	C6HG…RYe1
6s ago	$0.000124	SELL	0.2WSOL	$16.69	Pumpswap	C6HG…RYe1
6s ago	$0.000124	SELL	0.00973WSOL	$0.81	Pumpswap	C6HG…RYe1
6s ago	$0.000125	BUY	0.1WSOL	$7.98	Pumpswap	C6HG…RYe1
6s ago	$0.000125	BUY	0.009807WSOL	$0.81	Pumpswap	C6HG…RYe1
7s ago	$0.000125	BUY	0.32WSOL	$26.33	Pumpswap	C6HG…RYe1
7s ago	$0.000125	BUY	0.05WSOL	$3.93	Pumpswap	C6HG…RYe1
7s ago	$0.000122	SELL	0.03WSOL	$2.9	Pumpswap	C6HG…RYe1
7s ago	$0.000124	BUY	0.59WSOL	$49.37	Pumpswap	C6HG…RYe1
7s ago	$0.000124	BUY	0.4WSOL	$32.92	Pumpswap	C6HG…RYe1
8s ago	$0.000122	SELL	0.04WSOL	$2.94	Pumpswap	C6HG…RYe1
8s ago	$0.000122	SELL	0.006644WSOL	$0.55	Pumpswap	C6HG…RYe1
9s ago	$0.000122	SELL	0.01WSOL	$0.93	Pumpswap	C6HG…RYe1
10s ago	$0.000122	SELL	0.2WSOL	$16.39	Pumpswap	C6HG…RYe1
10s ago	$0.000122	SELL	0.004398WSOL	$0.37	Pumpswap	C6HG…RYe1
11s ago	$0.000122	SELL	0.04WSOL	$3.51	Pumpswap	C6HG…RYe1
12s ago	$0.000122	SELL	0.009518WSOL	$0.79	Pumpswap	C6HG…RYe1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$352.68K	17K	$0.0001	+10.46%	+12.95%	+213.80%
Jupiter	$3.63K	252	$0.0001	+13.71%	+10.40%	+162.91%
OKX	$1.22K	29	$0.0001	+12.94%	+14.94%	+92.47%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EG7N…Asoi	$51.17K	0	791.29M	$791.29M
ARu4…5SZn	$2.79K	18.88M	6.64M	$25.52M
9ryB…XLaq	$2.39K	27.38M	28.72M	$56.09M
9Q1n…qMHE	$1.53K	8.04M	8.04M	$16.07M
3YPN…9uhK	$1.53K	8.77M	8.77M	$17.54M
5baE…e32z	$1.41K	10.62M	10.29M	$20.91M
7Nof…hZYQ	$1.38K	8.35M	6.27M	$14.62M
54Pz…dsuy	$1.37K	5.12M	7.61M	$12.73M
ArWC…gSdC	$1.16K	7.24M	7.24M	$14.48M
o1cw…4fMU	$1.14K	9.94M	9.94M	$19.87M
299B…hhtq	$1.1K	6.41M	5.82M	$12.23M
E2UC…DM5g	$1.08K	7.96M	6.23M	$14.19M
HVYB…2npG	$1.04K	7.3M	5.91M	$13.21M
BGzL…eeuq	$984.4	6.18M	5.05M	$11.23M
52oc…vetG	$919.7	5.05M	5.05M	$10.1M
DZbg…xR66	$893.72	5.1M	5.1M	$10.21M
FbMN…zYUn	$801.38	7.99M	1.61M	$9.6M
Gtbz…s2jW	$799.87	5.84M	5.84M	$11.68M
3z58…P1Ws	$788.88	7.94M	3.05M	$10.98M
3jL6…JA8j	$750.89	8.9M	1.83M	$10.73M
GA72…3Jvo	$741.04	6.57M	651.14K	$7.22M
pJn4…vrPq	$738.94	6.18M	2.54M	$8.72M
BnkK…ZtwB	$733.08	3.28M	3.28M	$6.55M
sNYn…dGUv	$721.59	4.9M	4.9M	$9.79M
3YQc…A1Lu	$693.46	7.94M	943.99K	$8.89M
9p9R…UVQY	$685.94	8.41M	820.99K	$9.23M
7t3G…dmq6	$675.17	6.36M	0	$6.36M
AbaC…YB4D	$663.84	9.03M	2.22M	$11.25M
3oYC…B6M4	$644.61	8.52M	1.91M	$10.43M
6zeE…vzVK	$641.1	8.36M	0	$8.36M
35ds…Mvji	$635.84	4.23M	1.8M	$6.03M
5KmG…xej6	$633.95	8.03M	0	$8.03M
4do8…CVsc	$633.19	7.11M	1.05M	$8.16M
Gebw…Qxkp	$630.85	6.93M	667.15K	$7.59M
GzQ2…hxTv	$623.89	2.57M	2.57M	$5.13M
92My…zgnV	$621.9	6.2M	2.72M	$8.92M
4RV1…Dit1	$610.64	3.24M	3.24M	$6.47M
AeBg…84pJ	$605.34	3.52M	2.42M	$5.94M
8sHH…4e18	$598.86	5.26M	0	$5.26M
7Xy9…C9xx	$578.53	5.91M	2.22M	$8.13M
Fi2A…8k47	$571.69	7.18M	845.48K	$8.02M
8ver…e2vt	$568.37	7.09M	0	$7.09M
3BvE…Es85	$561.26	2.28M	2.28M	$4.56M
77Hd…DVkF	$560.86	2.86M	2.86M	$5.72M
22t7…1yp1	$558.33	3M	3M	$6.01M
4ATG…Mk2x	$557.38	4.72M	1.64M	$6.36M
4g86…sZdM	$552.54	5.59M	991.54K	$6.58M
37VK…HnHf	$547.93	3.19M	3.14M	$6.34M
n9Wq…ns6K	$545.06	7.23M	744K	$7.97M
GjVH…68rY	$541.09	6.4M	892.32K	$7.3M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	C6HG…RYe1	-	$13.92K

Get API

SM/WSOL FAQ

Frequently asked questions about the SM/WSOL trading pair on Solana

What is the SM/WSOL trading pair?

SM/WSOL is a DEX trading pair on Solana where SM (Salon Muskman) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current SM/WSOL price?

The most recent on-chain trade price for SM/WSOL on Solana is $0.000124. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $357.52K.

What is the SM/WSOL price change?

Based on the highest-volume DEX market for SM/WSOL on Solana: 10-minute change: +10.46%. 1-hour change: +12.95%. 24-hour change: +213.80%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SM/WSOL 24h trading volume?

SM/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $617.03. Across all DEX markets, the 24h volume is approximately $357.52K.

Where is SM/WSOL traded?

SM/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is SM?

SM (Salon Muskman) is the base token in the SM/WSOL trading pair on Solana. Its contract address is 69rg9RiK5wEU86yLBaQJHQMd3Yh5UCHFofMyDg8kpump. View full SM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SM/WSOL have?

SM/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SM/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SM/WSOL on Solana. Combined volume is approximately $117.89K. The highest-volume wallet traded approximately $51.17K. Use the Top Traders tab to identify whales and track smart money flows.

Is SM/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SM/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.