Apple/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Apple/WSOL pair on Solana.

About Apple/WSOL

Base tokenApple
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 08:42:00SolanaMeteoraSELLApple
WSOL
18.04M-0.00007$0.005952100
4YXb…Re81
16/04 08:42:00SolanaJupiterSELLApple
WSOL
18.04M-0.00007$0.005952100-
14/04 18:32:00SolanaMeteoraSELLApple
WSOL
117.02M-0.000557$0.05100
4YXb…Re81
14/04 17:17:00SolanaMeteoraSELLApple
WSOL
43.3M-0.00025$0.02100
4YXb…Re81
14/04 17:17:00SolanaMeteoraBUYApple
WSOL
18.04M-0.0001$0.008532100
4YXb…Re81
14/04 16:47:00SolanaMeteoraSELLApple
WSOL
3.17M-0.00002$0.001685100
4YXb…Re81
14/04 16:47:00SolanaJupiterSELLApple
WSOL
3.17M-0.00002$0.001685100-
14/04 15:58:00SolanaMeteoraSELLApple
WSOL
156.29M-0.001142$0.1200
4YXb…Re81
14/04 15:57:00SolanaMeteoraSELLApple
WSOL
47.6M-0.000448$0.04100
4YXb…Re81
14/04 15:47:00SolanaMeteoraBUYApple
WSOL
1.1B-1.71$147.764100
4YXb…Re81
14/04 15:47:00SolanaMeteoraSELLApple
WSOL
1.54B-2.53$218.263900
4YXb…Re81
14/04 15:47:00SolanaJupiterBUYApple
WSOL
3.17M-0.00005$0.004308100-
14/04 15:46:00SolanaMeteoraSELLApple
WSOL
8.58M-4.57$393.588400
4YXb…Re81
14/04 15:46:00SolanaMeteoraBUYApple
WSOL
9.21M-4.93$424.997400
4YXb…Re81
14/04 15:45:00SolanaMeteoraSELLApple
WSOL
3.82M-1.87$160.973800
4YXb…Re81
14/04 15:45:00SolanaMeteoraBUYApple
WSOL
4.03M-1.98$170.912800
4YXb…Re81
14/04 15:43:00SolanaMeteoraBUYApple
WSOL
3.05M-1.56$134.822100
4YXb…Re81
14/04 15:43:00SolanaMeteoraSELLApple
WSOL
2.91M-1.49$128.493300
4YXb…Re81
14/04 15:42:00SolanaMeteoraBUYApple
WSOL
15.68M-7.7$663.5110300
4YXb…Re81
14/04 15:42:00SolanaMeteoraSELLApple
WSOL
15.6M-7.65$658.8614000
4YXb…Re81
14/04 15:41:00SolanaMeteoraBUYApple
WSOL
9.19M-4.26$367.25600
4YXb…Re81
14/04 15:41:00SolanaMeteoraSELLApple
WSOL
9.6M-4.47$384.87600
4YXb…Re81
14/04 15:40:00SolanaMeteoraBUYApple
WSOL
4.63M-2.42$208.763600
4YXb…Re81
14/04 15:40:00SolanaMeteoraSELLApple
WSOL
4.85M-2.53$218.324500
4YXb…Re81
14/04 15:39:00SolanaMeteoraBUYApple
WSOL
1.3M-0.68$58.581200
4YXb…Re81
14/04 15:39:00SolanaMeteoraSELLApple
WSOL
2.97M-1.67$143.862800
4YXb…Re81
14/04 15:38:00SolanaMeteoraBUYApple
WSOL
4.6M-2.87$247.334500
4YXb…Re81
14/04 15:38:00SolanaMeteoraSELLApple
WSOL
5.21M-3.28$282.465900
4YXb…Re81
14/04 15:35:00SolanaMeteoraSELLApple
WSOL
14.2K-0.009911$0.85100
4YXb…Re81
14/04 15:34:00SolanaMeteoraSELLApple
WSOL
6.63M-4.27$367.688400
4YXb…Re81
14/04 15:34:00SolanaMeteoraBUYApple
WSOL
7.97M-5.14$443.068100
4YXb…Re81
14/04 15:33:00SolanaMeteoraBUYApple
WSOL
166.5-0.0001$0.008617100
4YXb…Re81
14/04 15:33:00SolanaMeteoraBUYApple
WSOL
81.52M-10.96$944.78100
EQav…dFhq

Apple/WSOL FAQ

Frequently asked questions about the Apple/WSOL trading pair on Solana

What is the Apple/WSOL trading pair?
Apple/WSOL is a DEX trading pair on Solana where Apple is swapped against WSOL (Wrapped Solana).
What is Apple?
Apple is the base token in the Apple/WSOL trading pair on Solana. Its contract address is 69rNbDF16Rt1UNVppDuj8wzY4gprvraEbM7wAmxoVSQu. View full Apple analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Apple/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Apple/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Apple/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Apple/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Apple/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.