USA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USA/WSOL pair on Solana.

About USA/WSOL

Base tokenUSA (American Coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

USA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USA/WSOL

Total volume$2,904

Buy volume$1,987 (21 trades)

Sell volume$917 (29 trades)

Avg trade size$58

Largest trade$627

Latest price$0.0...196342

DEX protocols in stream5

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 68.4% · Sell 31.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9m 16s ago	$0.0...196342	BUY	0.001156WSOL	$0.1	Raydium	HKpr…ay8b
10m 41s ago	$0.0...195356	SELL	0.02WSOL	$1.72	Raydium	HKpr…ay8b
13m 5s ago	$0.0...193474	SELL	0.12WSOL	$9.91	OKX	-
13m 5s ago	$0.0...195133	SELL	0.12WSOL	$10	Raydium	HKpr…ay8b
16m 45s ago	$0.0...195245	SELL	1.96WSOL	$167.2	Raydium	HKpr…ay8b
17m 46s ago	$0.0...195504	SELL	0.02WSOL	$1.55	Raydium	HKpr…ay8b
18m 29s ago	$0.0...195455	SELL	0.03WSOL	$2.82	Raydium	HKpr…ay8b
18m 39s ago	$0.0...196149	BUY	4.61WSOL	$393.52	OKX	-
18m 39s ago	$0.0...196149	BUY	4.61WSOL	$393.52	Raydium	HKpr…ay8b
18m 39s ago	$0.0...195463	SELL	0.08WSOL	$7.2	Raydium	HKpr…ay8b
19m 23s ago	$0.0...19555	BUY	4.61WSOL	$393.52	OKX	-
19m 23s ago	$0.0...19555	BUY	4.61WSOL	$393.52	Raydium	HKpr…ay8b
30m 17s ago	$0.0...194574	BUY	0.58WSOL	$49.55	Raydium	HKpr…ay8b
1h 5m 48s ago	$0.0...195056	SELL	0.11WSOL	$9.31	Raydium	HKpr…ay8b
1h 18m 7s ago	$0.0...195395	SELL	0.002413WSOL	$0.21	Raydium	HKpr…ay8b
1h 30m 9s ago	$0.0...196953	BUY	0.01WSOL	$1.28	Raydium	HKpr…ay8b
1h 32m 57s ago	$0.0...195827	SELL	0.16WSOL	$13.71	Raydium	HKpr…ay8b
1h 32m 57s ago	$0.0...196492	SELL	0.004942WSOL	$0.43	Meteora	DGhB…aXbW
1h 43m 2s ago	$0.0...197184	BUY	0.53WSOL	$45.75	Raydium	HKpr…ay8b
1h 43m 47s ago	$0.0...196641	SELL	7.28WSOL	$627.25	Raydium	HKpr…ay8b
1h 43m 56s ago	$0.0...196826	SELL	0.03WSOL	$2.59	Raydium	HKpr…ay8b
1h 45m 57s ago	$0.0...196798	SELL	0.02WSOL	$1.99	Raydium	HKpr…ay8b
1h 45m 58s ago	$0.0...196802	BUY	0.004995WSOL	$0.43	OrcaWhirpool	A1MW…ydCj
1h 45m 58s ago	$0.0...197349	BUY	0.004993WSOL	$0.43	Meteora	DGhB…aXbW
1h 45m 58s ago	$0.0...197755	BUY	0.49WSOL	$42.13	Raydium	HKpr…ay8b
1h 45m 58s ago	$0.0...197742	BUY	0.5WSOL	$42.98	OKX	-
1h 46m 9s ago	$0.0...200923	BUY	0.47WSOL	$40.24	Meteora	5wEc…eQFP
1h 46m 9s ago	$0.0...20067	BUY	0.5WSOL	$43.03	Jupiter	-
1h 46m 11s ago	$0.0...196751	SELL	0.24WSOL	$20.64	Raydium	HKpr…ay8b
1h 46m 25s ago	$0.0...200923	BUY	0.5WSOL	$43.03	Meteora	5wEc…eQFP
1h 46m 25s ago	$0.0...200923	BUY	0.5WSOL	$43.03	Jupiter	-
1h 46m 26s ago	$0.0...196764	SELL	0.03WSOL	$2.83	Raydium	HKpr…ay8b
1h 46m 27s ago	$0.0...196772	SELL	0.09WSOL	$7.64	Raydium	HKpr…ay8b
1h 46m 27s ago	$0.0...19678	SELL	0.03WSOL	$2.71	Raydium	HKpr…ay8b
1h 46m 46s ago	$0.0...196872	SELL	0.003466WSOL	$0.3	Raydium	HKpr…ay8b
1h 46m 46s ago	$0.0...197814	BUY	0.003482WSOL	$0.3	OrcaWhirpool	A1MW…ydCj
1h 46m 47s ago	$0.0...196872	SELL	0.003483WSOL	$0.3	Raydium	HKpr…ay8b
1h 46m 47s ago	$0.0...195838	BUY	0.003465WSOL	$0.3	OrcaWhirpool	A1MW…ydCj
1h 46m 51s ago	$0.0...197725	BUY	0.03WSOL	$2.84	OrcaWhirpool	BDY7…1ErP
1h 46m 56s ago	$0.0...196873	SELL	0.001387WSOL	$0.12	Raydium	HKpr…ay8b
1h 46m 57s ago	$0.0...196874	SELL	0.02WSOL	$1.83	Raydium	HKpr…ay8b
1h 47m 6s ago	$0.0...196876	SELL	0.001709WSOL	$0.15	Raydium	HKpr…ay8b
1h 47m 17s ago	$0.0...196877	SELL	0.006041WSOL	$0.52	Raydium	HKpr…ay8b
1h 47m 17s ago	$0.0...196774	BUY	0.67WSOL	$57.39	Meteora	5wEc…eQFP
1h 47m 17s ago	$0.0...196876	SELL	0.002192WSOL	$0.19	Raydium	HKpr…ay8b
1h 47m 17s ago	$0.0...196876	SELL	0.005713WSOL	$0.49	Raydium	HKpr…ay8b
1h 47m 17s ago	$0.0...196873	SELL	0.04WSOL	$3.68	Raydium	HKpr…ay8b
1h 47m 17s ago	$0.0...19687	SELL	0.12WSOL	$10.25	Raydium	HKpr…ay8b
1h 47m 17s ago	$0.0...196035	BUY	0.002182WSOL	$0.19	OrcaWhirpool	A1MW…ydCj
1h 47m 17s ago	$0.0...19687	SELL	0.11WSOL	$9.89	Raydium	HKpr…ay8b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$6.53K	64	$0.00	0.00%	-0.02%	+2.94%
OKX	$839.34	4	$0.00	0.00%	-1.03%	-1.29%
Jupiter	$339.59	5	$0.00	0.00%	0.00%	+0.44%
Meteora	$122.86	2	$0.00	0.00%	0.00%	+2.09%
OrcaWhirpool	$14.13	13	$0.00	0.00%	0.00%	+2.52%
Meteora	$3.08	8	$0.00	0.00%	0.00%	+2.94%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$8.01K	19.12B	23.49B	$42.61B
CohC…Q1Gf	$3.9K	20B	0	$20B
4z4d…SDSK	$2.25K	11.92B	0	$11.92B
DFAQ…dHb7	$787.04	4.02B	0	$4.02B
3Cgv…sRoD	$499.37	2.58B	0	$2.58B
C5DL…ZWNg	$240.67	1.25B	0	$1.25B
X3Ub…aNaw	$215.46	1.09B	0	$1.09B
DBMy…vgR7	$203.39	0	1.1B	$1.1B
Capu…LVps	$199.89	0	1.07B	$1.07B
E9ed…uN2g	$187.84	1.01B	0	$1.01B
CFaL…SqZf	$172.03	895.13M	0	$895.13M
3LoA…zd76	$167.49	895.86M	0	$895.86M
7dGr…uuUu	$148.12	806.33M	0	$806.33M
6U91…2tbB	$145.68	695.88M	60.83M	$756.71M
C8Rq…Size	$134.03	695.88M	0	$695.88M
K1tC…EJrx	$130.4	486.76M	217.73M	$704.49M
E2NZ…W4ze	$126.96	0	665.17M	$665.17M
HU23…xxBw	$100.33	519.19M	0	$519.19M
3iuq…cNTh	$75.38	307.26M	104.18M	$411.44M
GaCm…pV19	$75.32	149.78M	249.88M	$399.66M
gtag…WNdd	$67.06	135.92M	218.02M	$353.93M
5Gpx…z85u	$60.9	0	318.79M	$318.79M
Fe3C…Tj3G	$59.58	80.8M	232.33M	$313.13M
6LXu…guFx	$48.31	0	254.15M	$254.15M
AEAL…QchP	$47.09	238.97M	0	$238.97M
FkdD…CzNm	$42.77	0	223.12M	$223.12M
5isL…ALSY	$42.28	221.45M	0	$221.45M
DSN3…Y6xg	$40.24	200.27M	0	$200.27M
8L2y…bt8j	$37.26	17.32M	174.46M	$191.79M
GQEZ…VWyA	$37.03	201.55M	0	$201.55M
Hxjw…wr6b	$36.54	198.9M	0	$198.9M
HvFd…jqDK	$35.69	0	188.29M	$188.29M
5d8t…cbm5	$35.57	0	187.71M	$187.71M
GGzt…jgSJ	$30.24	0	156.98M	$156.98M
583j…1SnU	$30.22	0	154.18M	$154.18M
MRiY…oCsa	$28.22	76.83M	76.83M	$153.66M
JApB…UceR	$26.94	0	140.98M	$140.98M
yUwU…T9aH	$26.4	0	135.04M	$135.04M
9nnL…Exn8	$26.03	131.96M	6.22M	$138.18M
Ht4R…wDHs	$21.36	16.8M	91.76M	$108.56M
ArwX…xYoF	$20.64	0	104.88M	$104.88M
SUPE…DxUC	$20.54	57.1M	55.48M	$112.57M
GCvH…PzvM	$18.7	101.78M	0	$101.78M
Fe7S…FA8s	$18.43	48.64M	47.73M	$96.37M
GxDC…pXSq	$18.43	37.72M	58.25M	$95.97M
RaVe…6ZxR	$18.11	0	95.56M	$95.56M
7tfo…VDbz	$17.67	93.78M	0	$93.78M
6AGp…mS8d	$15.19	40.13M	40.13M	$80.27M
2BLg…j5Fm	$15.01	39.28M	39.28M	$78.56M
UUAh…V8yd	$14.91	40.4M	38.77M	$79.17M

Rows per page:

1–50 of 85

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	HKpr…ay8b	$255.4K	$257.32K
Meteora	5wEc…eQFP	$7.99K	$677.25
OrcaWhirpool	BDY7…1ErP	$7.29K	$400.58
Meteora	DGhB…aXbW	$134.09	$120.6
OrcaWhirpool	EN8m…ggbm	$21.01	$20.77
OrcaWhirpool	A1MW…ydCj	$9.12	$5.11

Get API

USA/WSOL FAQ

Frequently asked questions about the USA/WSOL trading pair on Solana

What is the USA/WSOL trading pair?

USA/WSOL is a DEX trading pair on Solana where USA (American Coin) is swapped against WSOL (Wrapped Solana). It is actively traded across 6 DEX markets on Solana.

What is the current USA/WSOL price?

The most recent on-chain trade price for USA/WSOL on Solana is $0.0...196342. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.85K.

What is the USA/WSOL price change?

Based on the highest-volume DEX market for USA/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.02%. 24-hour change: +2.94%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USA/WSOL 24h trading volume?

USA/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.9K. Across all DEX markets, the 24h volume is approximately $7.85K.

Where is USA/WSOL traded?

USA/WSOL is traded on 6 DEX markets on Solana across 5 protocols: Raydium, OKX, Jupiter, Meteora, OrcaWhirpool. The highest-volume venues are Raydium, OKX, Jupiter. See all Solana trading pairs.

What is USA?

USA (American Coin) is the base token in the USA/WSOL trading pair on Solana. Its contract address is 69kdRLyP5DTRkpHraaSZAQbWmAwzF9guKjZfzMXzcbAs. View full USA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the USA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does USA/WSOL have?

USA/WSOL has 6 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USA/WSOL traders?

The top traders leaderboard tracks 85 wallets that have traded USA/WSOL on Solana. Combined volume is approximately $18.91K. The highest-volume wallet traded approximately $8.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is USA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.