ANGEL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ANGEL/WSOL pair on Solana.

About ANGEL/WSOL

Base tokenANGEL (Cooked Cat)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ANGEL/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ANGEL/WSOL

Total volume$869

Buy volume$395 (27 trades)

Sell volume$474 (23 trades)

Avg trade size$17

Largest trade$143

Latest price$0.000004

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.5% · Sell 54.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 43m 14s ago	$0.000004	SELL	0.02WSOL	$2.03	OKX	-
3h 53m 13s ago	$0.000004	SELL	0.19WSOL	$17.13	Jupiter	-
3h 55m 50s ago	$0.000005	BUY	0.03WSOL	$2.65	OKX	-
3h 56m 12s ago	$0.000004	BUY	0.2WSOL	$17.82	Jupiter	-
3h 56m 50s ago	$0.000003	SELL	0.07WSOL	$6.01	Jupiter	-
3h 57m 16s ago	$0.000004	BUY	0.07WSOL	$6.6	Jupiter	-
3h 59m 34s ago	$0.000004	BUY	0.33WSOL	$29.74	OKX	-
6h 29m 22s ago	$0.000003	SELL	0.002953WSOL	$0.26	Jupiter	-
7h 50m 27s ago	$0.000003	BUY	0.03WSOL	$2.67	Jupiter	-
8h 33m 41s ago	$0.000004	SELL	0.01WSOL	$1.05	Jupiter	-
8h 35m 5s ago	$0.000004	SELL	0.79WSOL	$70.3	OKX	-
8h 35m 55s ago	$0.000005	BUY	0.05WSOL	$4.34	OKX	-
8h 36m 0s ago	$0.000005	BUY	0.01WSOL	$1.33	Jupiter	-
8h 36m 25s ago	$0.000004	SELL	0.04WSOL	$3.53	Jupiter	-
8h 37m 3s ago	$0.000009	BUY	1.61WSOL	$142.77	OKX	-
8h 37m 8s ago	$0.00001	SELL	0.16WSOL	$14.38	Jupiter	-
8h 37m 57s ago	$0.000008	BUY	0.02WSOL	$1.95	Jupiter	-
8h 39m 35s ago	$0.000008	BUY	0.05WSOL	$4.42	Jupiter	-
8h 39m 35s ago	$0.000008	BUY	0.15WSOL	$13.26	Jupiter	-
8h 40m 10s ago	$0.000009	SELL	0.21WSOL	$18.25	OKX	-
8h 40m 13s ago	$0.000009	BUY	0.01WSOL	$0.89	Jupiter	-
8h 40m 17s ago	$0.000011	BUY	0.01WSOL	$0.98	Jupiter	-
8h 40m 23s ago	$0.000011	SELL	0.92WSOL	$81.76	Jupiter	-
8h 40m 25s ago	$0.000011	BUY	0.1WSOL	$8.84	Jupiter	-
8h 40m 41s ago	$0.000013	SELL	0.67WSOL	$59.43	Jupiter	-
8h 40m 43s ago	$0.000013	SELL	0.05WSOL	$4.72	Jupiter	-
8h 40m 44s ago	$0.000013	SELL	0.7WSOL	$62.45	Jupiter	-
8h 40m 49s ago	$0.000013	SELL	0.71WSOL	$63.44	Jupiter	-
8h 40m 56s ago	$0.000012	SELL	0.22WSOL	$19.46	Jupiter	-
8h 40m 57s ago	$0.000012	SELL	0.29WSOL	$26.15	Jupiter	-
8h 40m 58s ago	$0.000012	SELL	0.12WSOL	$10.91	Jupiter	-
8h 40m 59s ago	$0.000013	BUY	0.3WSOL	$26.63	OKX	-
8h 41m 16s ago	$0.000011	BUY	1WSOL	$88.69	Jupiter	-
8h 42m 8s ago	$0.00001	SELL	0.03WSOL	$3.08	Jupiter	-
8h 42m 21s ago	$0.00001	SELL	0.03WSOL	$2.71	Jupiter	-
8h 42m 53s ago	$0.000009	BUY	0.01WSOL	$1.04	Jupiter	-
8h 43m 1s ago	$0.000009	BUY	0.01WSOL	$0.99	Jupiter	-
8h 43m 5s ago	$0.000009	BUY	0.12WSOL	$10.69	Jupiter	-
8h 43m 5s ago	$0.000009	BUY	0.03WSOL	$2.3	OKX	-
8h 43m 29s ago	$0.000009	BUY	0.02WSOL	$1.35	Jupiter	-
8h 45m 15s ago	$0.000009	BUY	0.19WSOL	$16.44	Jupiter	-
8h 45m 34s ago	$0.000009	BUY	0.00999WSOL	$0.89	Jupiter	-
8h 45m 42s ago	$0.000008	SELL	0.000961WSOL	$0.09	Jupiter	-
8h 45m 45s ago	$0.000008	BUY	0.02WSOL	$2.21	Jupiter	-
8h 46m 42s ago	$0.000008	SELL	0.06WSOL	$4.91	OKX	-
8h 46m 58s ago	$0.00001	SELL	0.01WSOL	$1.19	OKX	-
8h 46m 58s ago	$0.00001	BUY	0.04WSOL	$3.78	Jupiter	-
8h 47m 0s ago	$0.000009	SELL	0.003341WSOL	$0.3	Jupiter	-
8h 47m 13s ago	$0.000009	BUY	0.00999WSOL	$0.89	Jupiter	-
8h 47m 16s ago	$0.000009	BUY	0.00999WSOL	$0.89	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
YoJz…tN1B	$292.17	10.12M	10.12M	$20.25M
DunZ…jipb	$260.58	13.04M	0	$13.04M
8Dqj…LHpA	$248.29	10.9M	10.9M	$21.81M
69NQ…R1XB	$216.65	16.11M	16.11M	$32.21M
9QfB…GhnS	$198.21	10.38M	0	$10.38M
5Voz…vr3q	$121.88	0	9.29M	$9.29M
3hp5…hqyE	$109.05	0	8.59M	$8.59M
4rSu…h8An	$88.69	7.97M	0	$7.97M
DWVq…qtqd	$88.31	6.09M	0	$6.09M
pau2…Psao	$81.76	0	7.39M	$7.39M
5Svw…XPxZ	$57.66	2.68M	1.34M	$4.02M
6wX2…kYaB	$48.22	2.78M	1.39M	$4.16M
4Q5F…hibr	$44.88	2.11M	2.11M	$4.22M
FGt9…Ny2U	$42.04	1.43M	1.43M	$2.85M
2XHS…hQoy	$34.95	4.36M	4.36M	$8.71M
9S9b…NvWn	$33.09	2.56M	884.85K	$3.44M
5YJK…28Sz	$29.74	6.85M	0	$6.85M
FJ8D…gAxS	$21.04	1.28M	234.52K	$1.51M
AdBH…7WcC	$17.36	1.03M	1.03M	$2.06M
69pD…nnQz	$15.2	711.21K	711.21K	$1.42M
BPnX…chmx	$14.18	2M	0	$2M
3VZX…9Hru	$12.62	1.72M	1.72M	$3.44M
E2R2…dWhw	$12.37	788.68K	788.68K	$1.58M
6rt9…imE8	$10.69	1.16M	0	$1.16M
EjPN…8i5E	$10.44	617.54K	376.64K	$994.18K
FpXX…nBX4	$10.01	655.12K	0	$655.12K
AQFS…AnfB	$9.92	740.41K	740.41K	$1.48M
7wex…KK36	$9.39	346.97K	346.97K	$693.94K
2CRM…T7hw	$8.14	293.11K	293.11K	$586.23K
m44V…n8GS	$7.97	269.63K	269.63K	$539.26K
3yXe…hwGW	$7.04	231.38K	231.38K	$462.76K
GTmd…yJK2	$5.74	296.78K	296.78K	$593.56K
AVrJ…ToWq	$5.51	0	298.04K	$298.04K
FwwV…n7vr	$4.92	263.75K	263.75K	$527.5K
BQLq…6WZn	$4.91	0	586.95K	$586.95K
DfKD…mgnb	$4.68	567.75K	567.75K	$1.14M
Ht4C…q2cz	$4.43	384.19K	275.45K	$659.64K
31P5…QktV	$4.34	839.45K	0	$839.45K
22XD…S1FU	$3.52	212.47K	0	$212.47K
1u2n…GUvR	$2.95	122.57K	122.57K	$245.14K
DM94…Yv9J	$2.67	864.03K	0	$864.03K
29fD…PnR3	$2.66	169.42K	0	$169.42K
DELB…XBnC	$2.3	247.7K	0	$247.7K
4jkL…3qXi	$2.21	143.29K	87.88K	$231.17K
4eN6…xfnV	$1.79	71.4K	71.4K	$142.8K
Af98…7Qhc	$1.77	64.29K	64.29K	$128.57K
9opn…2812	$1.76	100.56K	0	$100.56K
GdGq…k3Gk	$1.72	50.73K	50.73K	$101.46K
Hrhs…LuKb	$0.89	100.08K	0	$100.08K
BpKK…sSPp	$0.09	6.52K	0	$6.52K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ANGEL/WSOL FAQ

Frequently asked questions about the ANGEL/WSOL trading pair on Solana

What is the ANGEL/WSOL trading pair?

ANGEL/WSOL is a DEX trading pair on Solana where ANGEL (Cooked Cat) is swapped against WSOL (Wrapped Solana).

What is the current ANGEL/WSOL price?

The most recent on-chain trade price for ANGEL/WSOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ANGEL/WSOL 24h trading volume?

ANGEL/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $868.56.

What is ANGEL?

ANGEL (Cooked Cat) is the base token in the ANGEL/WSOL trading pair on Solana. Its contract address is 69fkArMfQVG4AhdW5vneKEWdXtWTuXdeDg63ti39pump. View full ANGEL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ANGEL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ANGEL/WSOL traders?

The top traders leaderboard tracks 50 wallets that have traded ANGEL/WSOL on Solana. Combined volume is approximately $2.22K. The highest-volume wallet traded approximately $292.17. Use the Top Traders tab to identify whales and track smart money flows.

Is ANGEL/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ANGEL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ANGEL/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ANGEL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.