ANGEL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ANGEL/SOL pair on Solana.

About ANGEL/SOL

Base tokenANGEL (Cooked Cat)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ANGEL/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ANGEL/SOL

Total volume$3,869

Buy volume$1,784 (21 trades)

Sell volume$2,085 (29 trades)

Avg trade size$77

Largest trade$172

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.1% · Sell 53.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 32s ago	$0.000005	SELL	0.81SOL	$70.33	Pumpfun	2cbX…3TSj
7m 32s ago	$0.000005	SELL	0.95SOL	$82.78	Pumpfun	2cbX…3TSj
7m 32s ago	$0.000005	SELL	0.63SOL	$54.74	Pumpfun	2cbX…3TSj
7m 32s ago	$0.000004	SELL	0.55SOL	$47.95	Pumpfun	2cbX…3TSj
7m 32s ago	$0.000004	SELL	0.58SOL	$49.94	Pumpfun	2cbX…3TSj
7m 32s ago	$0.000004	SELL	0.53SOL	$46.23	Pumpfun	2cbX…3TSj
7m 32s ago	$0.000004	SELL	0.7SOL	$61.05	Pumpfun	2cbX…3TSj
7m 32s ago	$0.000004	SELL	0.56SOL	$49	Pumpfun	2cbX…3TSj
9m 20s ago	$0.000005	SELL	1.96SOL	$169.76	Pumpfun	2cbX…3TSj
9m 47s ago	$0.000005	BUY	1.98SOL	$171.96	Pumpfun	2cbX…3TSj
11m 53s ago	$0.000005	BUY	0.59SOL	$50.96	Pumpfun	2cbX…3TSj
11m 53s ago	$0.000005	BUY	0.7SOL	$60.67	Pumpfun	2cbX…3TSj
11m 53s ago	$0.000005	BUY	0.67SOL	$58.15	Pumpfun	2cbX…3TSj
11m 56s ago	$0.000004	BUY	0.69SOL	$59.86	Pumpfun	2cbX…3TSj
11m 56s ago	$0.000004	BUY	0.52SOL	$45.31	Pumpfun	2cbX…3TSj
11m 56s ago	$0.000004	BUY	0.85SOL	$74.2	Pumpfun	2cbX…3TSj
11m 56s ago	$0.000004	BUY	0.61SOL	$52.91	Pumpfun	2cbX…3TSj
11m 56s ago	$0.000005	BUY	0.75SOL	$64.84	Pumpfun	2cbX…3TSj
2h 2m 1s ago	$0.000004	SELL	0.24SOL	$21.11	Pumpfun	2cbX…3TSj
2h 2m 1s ago	$0.000004	SELL	0.28SOL	$24.19	Pumpfun	2cbX…3TSj
2h 2m 3s ago	$0.000004	SELL	0.25SOL	$21.71	Pumpfun	2cbX…3TSj
2h 2m 3s ago	$0.000004	SELL	0.29SOL	$24.88	Pumpfun	2cbX…3TSj
2h 2m 4s ago	$0.000004	SELL	0.52SOL	$44.73	Pumpfun	2cbX…3TSj
2h 2m 4s ago	$0.000004	SELL	0.2SOL	$17.2	Pumpfun	2cbX…3TSj
2h 2m 5s ago	$0.000004	SELL	0.62SOL	$53.51	Pumpfun	2cbX…3TSj
2h 11m 59s ago	$0.000004	BUY	0.000099SOL	$0.008554	Pumpfun	2cbX…3TSj
2h 12m 31s ago	$0.000004	BUY	1.21SOL	$105.24	Pumpfun	2cbX…3TSj
2h 12m 31s ago	$0.000004	BUY	0.21SOL	$18.38	Pumpfun	2cbX…3TSj
2h 12m 44s ago	$0.000004	BUY	0.99SOL	$85.56	Pumpfun	2cbX…3TSj
2h 18m 42s ago	$0.000004	SELL	1.18SOL	$102.57	Pumpfun	2cbX…3TSj
2h 18m 42s ago	$0.000004	SELL	1.13SOL	$98.39	Pumpfun	2cbX…3TSj
2h 18m 53s ago	$0.000004	SELL	0.11SOL	$9.48	Pumpfun	2cbX…3TSj
3h 9m 23s ago	$0.000004	SELL	0.8SOL	$69.65	Pumpfun	2cbX…3TSj
3h 31m 2s ago	$0.000004	BUY	1.17SOL	$101.84	Pumpfun	2cbX…3TSj
3h 31m 2s ago	$0.000004	BUY	1.27SOL	$110.29	Pumpfun	2cbX…3TSj
4h 18m 0s ago	$0.000004	SELL	1.02SOL	$88.22	Pumpfun	2cbX…3TSj
4h 18m 0s ago	$0.000004	SELL	0.92SOL	$79.93	Pumpfun	2cbX…3TSj
4h 20m 32s ago	$0.000004	BUY	0.98SOL	$84.91	Pumpfun	2cbX…3TSj
4h 20m 32s ago	$0.000004	BUY	0.98SOL	$84.91	Pumpfun	2cbX…3TSj
4h 41m 0s ago	$0.000004	SELL	0.93SOL	$80.81	Pumpfun	2cbX…3TSj
4h 49m 14s ago	$0.000005	SELL	1.02SOL	$88.22	Pumpfun	2cbX…3TSj
4h 49m 14s ago	$0.000004	SELL	0.92SOL	$80.11	Pumpfun	2cbX…3TSj
5h 20m 14s ago	$0.000005	SELL	1.16SOL	$101.04	Pumpfun	2cbX…3TSj
5h 20m 16s ago	$0.000006	SELL	1.87SOL	$163.12	Pumpfun	2cbX…3TSj
5h 20m 16s ago	$0.000005	SELL	1.81SOL	$157.88	Pumpfun	2cbX…3TSj
5h 20m 16s ago	$0.000005	SELL	1.45SOL	$126.72	Pumpfun	2cbX…3TSj
5h 20m 21s ago	$0.000006	BUY	1.47SOL	$127.85	Pumpfun	2cbX…3TSj
5h 20m 24s ago	$0.000005	BUY	1.53SOL	$133.73	Pumpfun	2cbX…3TSj
5h 20m 24s ago	$0.000005	BUY	1.74SOL	$151.38	Pumpfun	2cbX…3TSj
5h 20m 24s ago	$0.000006	BUY	1.62SOL	$141.07	Pumpfun	2cbX…3TSj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.9K	32	$0.00	-20.68%	-1.26%	-10.22%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Dess…8YiW	$576.91	52.91M	52.91M	$105.83M
CT5L…htEe	$565.97	54.59M	54.59M	$109.18M
H1om…V5De	$525.63	50.23M	50.23M	$100.46M
GWgD…oRiG	$473.49	46.85M	46.85M	$93.7M
Ccek…ruCp	$399.5	36.19M	36.19M	$72.39M
4est…KxH7	$399.06	38.9M	38.9M	$77.8M
C5fu…q88S	$376.42	32.91M	32.91M	$65.82M
Age9…YsLw	$346.59	40.15M	40.15M	$80.29M
FuSx…FmDq	$345.72	31.34M	31.34M	$62.68M
9k37…cvLn	$341.71	32.56M	32.56M	$65.13M
G8Wp…MUtt	$330.18	38.23M	38.23M	$76.47M
9A1w…AR9X	$320.96	28.87M	28.87M	$57.74M
CvhU…BYuU	$309.26	28.95M	28.95M	$57.9M
ARu4…5SZn	$300.28	27.24M	27.24M	$54.47M
5wHB…TmT5	$296.86	27.59M	27.59M	$55.18M
3FbC…Zw9t	$295.34	29.42M	29.42M	$58.84M
5hYs…MAfG	$267.79	25.03M	25.03M	$50.06M
62DQ…5zq2	$254.07	26.47M	26.47M	$52.94M
CwBZ…Tsd3	$248.63	27.72M	27.72M	$55.44M
Ck37…YM8G	$228.89	21.23M	21.23M	$42.45M
6Txu…KQRq	$208.67	25M	25M	$49.99M
E8tH…TTRy	$207.82	25.16M	25.16M	$50.32M
FLh6…kGEd	$204.66	22.02M	22.02M	$44.04M
FXiy…djEC	$204.41	24.54M	24.54M	$49.09M
G5Bm…8GMW	$173.12	21.65M	21.65M	$43.29M
CXdZ…oKmv	$146.18	8.71M	17.31M	$26.02M
CbXT…YUpH	$138.88	13.27M	13.27M	$26.54M
Cs2b…AHps	$137.21	13.87M	13.87M	$27.74M
54R5…p9SY	$132.24	13.71M	13.71M	$27.42M
DRhK…6G96	$128.36	13.41M	13.41M	$26.83M
9hMT…HUJs	$126.72	12.45M	12.45M	$24.9M
AXTp…FHGB	$124.5	11.23M	11.23M	$22.46M
56S2…q7G3	$120.67	12.05M	12.05M	$24.11M
BWwh…AD6X	$117.77	12.26M	12.26M	$24.52M
6ws5…Aj1K	$117.71	12.49M	12.49M	$24.98M
5HUd…wwM4	$92.23	6.62M	6.62M	$13.25M
FXQZ…c42x	$69.65	0	15.78M	$15.78M
7pKA…59sg	$68.04	0	16.03M	$16.03M
3sUS…xxLn	$59.47	6.19M	6.19M	$12.37M
GNr8…X8hS	$42.98	3.34M	3.34M	$6.67M
FYTV…bNto	$39.42	2.99M	2.99M	$5.97M
omeg…XAfq	$31.54	0	7.22M	$7.22M
5T8t…MMQv	$30.79	2.33M	2.33M	$4.66M
CkUZ…9fCD	$9.48	0	2.19M	$2.19M
3vQg…k4Q2	$8.57	0	2.1M	$2.1M
4qiS…KRop	$3.16	0	459.23K	$459.23K
9XDn…HHX6	$2.75	0	652.21K	$652.21K
HiSo…EDAn	$2.69	198.35K	319.7K	$518.05K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2cbX…3TSj	-	$679.92

Get API

ANGEL/SOL FAQ

Frequently asked questions about the ANGEL/SOL trading pair on Solana

What is the ANGEL/SOL trading pair?

ANGEL/SOL is a DEX trading pair on Solana where ANGEL (Cooked Cat) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ANGEL/SOL price?

The most recent on-chain trade price for ANGEL/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.9K.

What is the ANGEL/SOL price change?

Based on the highest-volume DEX market for ANGEL/SOL on Solana: 10-minute change: -20.68%. 1-hour change: -1.26%. 24-hour change: -10.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ANGEL/SOL 24h trading volume?

ANGEL/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $3.87K. Across all DEX markets, the 24h volume is approximately $1.9K.

Where is ANGEL/SOL traded?

ANGEL/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ANGEL?

ANGEL (Cooked Cat) is the base token in the ANGEL/SOL trading pair on Solana. Its contract address is 69fkArMfQVG4AhdW5vneKEWdXtWTuXdeDg63ti39pump. View full ANGEL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ANGEL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ANGEL/SOL have?

ANGEL/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ANGEL/SOL traders?

The top traders leaderboard tracks 48 wallets that have traded ANGEL/SOL on Solana. Combined volume is approximately $9.95K. The highest-volume wallet traded approximately $576.91. Use the Top Traders tab to identify whales and track smart money flows.

Is ANGEL/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ANGEL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ANGEL/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ANGEL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.