POPI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the POPI/WSOL pair on Solana.

About POPI/WSOL

Base tokenPOPI

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

POPI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for POPI/WSOL

Total volume$322

Buy volume$183 (22 trades)

Sell volume$139 (28 trades)

Avg trade size$6

Largest trade$44

Latest price$0.0...39834

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.9% · Sell 43.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 0m 23s ago	$0.0...39834	SELL	0.05WSOL	$4.74	Raydium	HLcW…sceo
4h 12m 20s ago	$0.0...40132	SELL	0.000128WSOL	$0.01	Jupiter	-
4h 12m 20s ago	$0.0...40132	SELL	0.000128WSOL	$0.01	Raydium	HLcW…sceo
4h 50m 31s ago	$0.0...40379	SELL	0.05WSOL	$4.33	Raydium	HLcW…sceo
5h 24m 48s ago	$0.0...41247	SELL	0.1WSOL	$9.24	Raydium	HLcW…sceo
5h 46m 49s ago	$0.0...42576	SELL	0.11WSOL	$10.06	Raydium	HLcW…sceo
6h 10m 52s ago	$0.0...43007	BUY	0.06WSOL	$5.02	Jupiter	-
6h 10m 52s ago	$0.0...43007	BUY	0.06WSOL	$5.02	Raydium	HLcW…sceo
6h 12m 0s ago	$0.0...42906	SELL	0.07WSOL	$6.55	Jupiter	-
6h 12m 0s ago	$0.0...42906	SELL	0.07WSOL	$6.55	Raydium	HLcW…sceo
6h 12m 44s ago	$0.0...43466	SELL	0.01WSOL	$1.03	Raydium	HLcW…sceo
6h 14m 0s ago	$0.0...43892	SELL	0.05WSOL	$4.78	Jupiter	-
6h 14m 0s ago	$0.0...43892	SELL	0.05WSOL	$4.78	Raydium	HLcW…sceo
6h 18m 26s ago	$0.0...43633	BUY	0.12WSOL	$11.08	Jupiter	-
6h 18m 26s ago	$0.0...43633	BUY	0.12WSOL	$11.08	Raydium	HLcW…sceo
6h 18m 29s ago	$0.0...42299	BUY	0.08WSOL	$7.12	Raydium	HLcW…sceo
6h 20m 21s ago	$0.0...41604	SELL	0.004975WSOL	$0.44	Jupiter	-
6h 20m 21s ago	$0.0...41604	SELL	0.004975WSOL	$0.44	Raydium	HLcW…sceo
6h 21m 36s ago	$0.0...418	BUY	0.005WSOL	$0.44	Jupiter	-
6h 21m 36s ago	$0.0...418	BUY	0.005WSOL	$0.44	Raydium	HLcW…sceo
6h 21m 48s ago	$0.0...41445	BUY	0.05WSOL	$4.45	Raydium	HLcW…sceo
6h 21m 59s ago	$0.0...40806	BUY	0.05WSOL	$4.45	Jupiter	-
6h 21m 59s ago	$0.0...40806	BUY	0.05WSOL	$4.45	Raydium	HLcW…sceo
6h 22m 25s ago	$0.0...402	BUY	0.05WSOL	$4.05	Jupiter	-
6h 22m 25s ago	$0.0...402	BUY	0.05WSOL	$4.05	Raydium	HLcW…sceo

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ATj6…koD1	$170.3	4.12B	1.26B	$5.38B
Miam…FoTP	$105.3	1.62B	1.62B	$3.24B
Ej4A…kcEL	$50.71	698.84M	698.84M	$1.4B
3FWF…R4UV	$36.36	461.74M	461.74M	$923.48M
3U5i…cbAL	$34.52	437.44M	437.44M	$874.88M
5iVn…eowM	$32.2	741.22M	0	$741.22M
9EoA…5ggg	$31.35	493.68M	493.68M	$987.35M
8eWm…Mcry	$28.59	420.01M	420.01M	$840.02M
4Kba…5QoJ	$25.01	271.04M	542.08M	$813.12M
Byd1…JPGt	$18.86	236.27M	236.27M	$472.53M
7N4N…52jY	$18.04	224.05M	224.05M	$448.09M
BeXi…NEwD	$17.99	241.02M	241.02M	$482.04M
53ZD…5Fzn	$17.3	229.63M	229.63M	$459.25M
2R1q…PDSY	$16.13	217.2M	217.2M	$434.39M
9nuc…Gx97	$10.71	121.13M	242.25M	$363.38M
3nLQ…Z5u6	$10.09	131.05M	131.05M	$262.09M
GBKf…r8aU	$9.86	133.81M	133.81M	$267.61M
5iLN…9BNz	$9.18	131.53M	131.53M	$263.06M
EY5V…A333	$9.15	119.1M	119.1M	$238.19M
HnoY…tDnh	$8.46	111.66M	111.66M	$223.33M
5w8J…ZQ2h	$8.3	121.69M	121.69M	$243.39M
C9SY…sESe	$8.11	201.7M	0	$201.7M
AqFv…4oaL	$7.83	116.9M	116.9M	$233.81M
QRe8…BpQ5	$7.71	117.98M	117.98M	$235.95M
DbRm…PgkL	$7.12	168.23M	0	$168.23M
EyjA…T9L7	$7.04	93.11M	93.11M	$186.22M
22Jz…BJeQ	$5.22	99.28M	99.28M	$198.57M
4aC9…FiA3	$4.86	72.21M	72.21M	$144.43M
AYUh…UYsT	$3.61	51.99M	51.99M	$103.98M
c5XP…YUGu	$3.44	50.16M	50.16M	$100.33M
Ffza…Q988	$3.24	46.95M	46.95M	$93.9M
DiCK…58YV	$2.23	54.14M	0	$54.14M
3Sk1…mfwB	$1.91	23.84M	23.6M	$47.44M
4kxs…5pH1	$1.78	69.31M	0	$69.31M
AB5k…JiBo	$1.77	21.27M	21.27M	$42.54M
GQhp…bWdJ	$0.01	332.16K	0	$332.16K
DC6C…rshz	$0.01	341.03K	0	$341.03K
9JDW…VUKa	$0.008895	272.65K	0	$272.65K
ricE…APfc	$0.007116	221.99K	0	$221.99K
DXen…yDY3	$0.00445	109.8K	0	$109.8K
AXA2…ZBHZ	$0.001779	57.51K	0	$57.51K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	HLcW…sceo	-	$564.39
Meteora	3EAi…KmeE	-	$3.62

Get API

POPI/WSOL FAQ

Frequently asked questions about the POPI/WSOL trading pair on Solana

What is the POPI/WSOL trading pair?

POPI/WSOL is a DEX trading pair on Solana where POPI is swapped against WSOL (Wrapped Solana).

What is the current POPI/WSOL price?

The most recent on-chain trade price for POPI/WSOL on Solana is $0.0...39834. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the POPI/WSOL 24h trading volume?

POPI/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $322.15.

What is POPI?

POPI is the base token in the POPI/WSOL trading pair on Solana. Its contract address is 69RptZLLJprJSo28h1PcVarkF6DNkrsWhK2qzrusX4JJ. View full POPI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the POPI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does POPI/WSOL have?

POPI/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top POPI/WSOL traders?

The top traders leaderboard tracks 41 wallets that have traded POPI/WSOL on Solana. Combined volume is approximately $734.3. The highest-volume wallet traded approximately $170.3. Use the Top Traders tab to identify whales and track smart money flows.

Is POPI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for POPI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get POPI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own POPI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.