CODEC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CODEC/SOL pair on Solana.

About CODEC/SOL

Base tokenCODEC (Codec Flow)

Quote tokenSOL (Sol The Trophy Tomato)

NetworkSolana

Solana Pairs Solana Tokens

CODEC/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CODEC/SOL

Total volume$1,013

Buy volume$633 (18 trades)

Sell volume$380 (32 trades)

Avg trade size$20

Largest trade$112

Latest price$0.002585

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 62.5% · Sell 37.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18m 58s ago	$0.002585	BUY	49.55KSOL	$32.3	Meteora	CJGm…Q5pb
18m 58s ago	$0.002585	BUY	49.8KSOL	$32.46	Meteora	CJGm…Q5pb
26m 46s ago	$0.003013	BUY	167.4KSOL	$112.02	Meteora	CJGm…Q5pb
59m 32s ago	$0.002921	BUY	141.89KSOL	$94.69	Meteora	CJGm…Q5pb
59m 32s ago	$0.002563	BUY	14.89KSOL	$9.94	Meteora	CJGm…Q5pb
59m 32s ago	$0.002563	BUY	19.25KSOL	$12.85	Meteora	CJGm…Q5pb
1h 6m 15s ago	$0.002037	SELL	40.46KSOL	$25.7	Meteora	CJGm…Q5pb
1h 6m 15s ago	$0.002037	SELL	40.46KSOL	$25.7	Meteora	CJGm…Q5pb
1h 6m 16s ago	$0.002038	SELL	40.37KSOL	$25.64	Meteora	CJGm…Q5pb
2h 36m 45s ago	$0.002458	BUY	20.04KSOL	$13.34	Meteora	CJGm…Q5pb
2h 36m 45s ago	$0.002458	BUY	20.04KSOL	$13.34	Meteora	CJGm…Q5pb
2h 36m 45s ago	$0.00256	BUY	19.27KSOL	$12.83	Meteora	CJGm…Q5pb
2h 36m 45s ago	$0.00256	BUY	20.01KSOL	$13.32	Meteora	CJGm…Q5pb
2h 36m 45s ago	$0.00256	BUY	20.02KSOL	$13.33	Meteora	CJGm…Q5pb
2h 36m 45s ago	$0.002559	BUY	19.98KSOL	$13.3	Meteora	CJGm…Q5pb
2h 36m 45s ago	$0.00256	BUY	10.8KSOL	$7.19	Meteora	CJGm…Q5pb
3h 16m 32s ago	$0.002272	SELL	19.01KSOL	$12.97	Meteora	CJGm…Q5pb
3h 16m 32s ago	$0.002134	SELL	17.86KSOL	$12.19	Meteora	CJGm…Q5pb
3h 16m 32s ago	$0.002135	SELL	17.62KSOL	$12.03	Meteora	CJGm…Q5pb
3h 16m 32s ago	$0.002134	SELL	17.87KSOL	$12.2	Meteora	CJGm…Q5pb
3h 16m 32s ago	$0.002135	SELL	17.6KSOL	$12.02	Meteora	CJGm…Q5pb
3h 16m 32s ago	$0.00214	SELL	16.34KSOL	$11.16	Meteora	CJGm…Q5pb
3h 16m 32s ago	$0.002134	SELL	17.83KSOL	$12.17	Meteora	CJGm…Q5pb
3h 16m 32s ago	$0.002136	SELL	17.58KSOL	$12	Meteora	CJGm…Q5pb
3h 16m 32s ago	$0.002273	SELL	13.89SOL	$0.009484	Meteora	CJGm…Q5pb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$13.34	1	$0.0025	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
JBVp…L54z	$1.18K	284.01K	194.89K	$478.9K
CHjn…ehjC	$696.02	184.86K	106.84K	$291.7K
UUAh…V8yd	$259.85	33.72K	86.77K	$120.48K
GxDC…pXSq	$145.87	21.07K	43.4K	$64.47K
3nMN…HyyH	$142.95	18.31K	47.65K	$65.97K
gtag…WNdd	$128.93	13.91K	46.39K	$60.3K
8NQ3…eEQr	$97.48	20.12K	22.61K	$42.73K
HvFd…jqDK	$96.24	13.49K	29.82K	$43.31K
RaVe…6ZxR	$96.02	8.7K	36.52K	$45.23K
En3N…YuzP	$91.12	2.92K	41.07K	$43.99K
GaCm…pV19	$75.05	8.6K	26.72K	$35.32K
SUPE…DxUC	$61.24	21.89K	3.78K	$25.67K
MRiY…oCsa	$42.68	5.18K	13.39K	$18.57K
JApB…UceR	$39.9	3.07K	15.39K	$18.46K
Fe3C…Tj3G	$37.4	0	18.6K	$18.6K
5JXG…GEHL	$35.84	0	16.67K	$16.67K
CQwT…xcWt	$33.63	5.12K	9.59K	$14.71K
2dRR…NzkN	$30.67	0	15.78K	$15.78K
583j…1SnU	$26.45	10.79K	0	$10.79K
6EZA…1NbS	$22.07	0	10.63K	$10.63K
4MfK…dXxY	$20.89	0	10.16K	$10.16K
K1tC…EJrx	$20.79	0	10.46K	$10.46K
38MU…5tRY	$20.09	4.87K	4K	$8.87K
2QfB…WW2T	$18.02	3.1K	5.52K	$8.62K
Bz9E…3QDH	$12.52	5.12K	0	$5.12K
2uxz…CFFM	$10.45	0	5.26K	$5.26K
D825…SEPj	$10.45	0	5.26K	$5.26K
GENG…2iQH	$9.66	0	4.49K	$4.49K
9cZe…ExTe	$8	0	3.43K	$3.43K
9aJG…jfFL	$7.89	3.28K	0	$3.28K
ArY1…JHr6	$7.13	0	3.42K	$3.42K
5d8t…cbm5	$6.97	3.07K	0	$3.07K
5G7X…o7rJ	$6.9	2.91K	0	$2.91K
8pY1…QF4w	$0.53	0	264.17	$264.17
78Bo…hN7a	$0.06	0	29.64	$29.64
7dGr…uuUu	$0.01	0	5.78	$5.78

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	CJGm…Q5pb	-	$277.89

Get API

CODEC/SOL FAQ

Frequently asked questions about the CODEC/SOL trading pair on Solana

What is the CODEC/SOL trading pair?

CODEC/SOL is a DEX trading pair on Solana where CODEC (Codec Flow) is swapped against SOL (Sol The Trophy Tomato). It is actively traded across 1 DEX market on Solana.

What is the current CODEC/SOL price?

The most recent on-chain trade price for CODEC/SOL on Solana is $0.002585. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.34.

What is the CODEC/SOL price change?

Based on the highest-volume DEX market for CODEC/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CODEC/SOL 24h trading volume?

CODEC/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.01K. Across all DEX markets, the 24h volume is approximately $13.34.

Where is CODEC/SOL traded?

CODEC/SOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is CODEC?

CODEC (Codec Flow) is the base token in the CODEC/SOL trading pair on Solana. Its contract address is 69LjZUUzxj3Cb3Fxeo1X4QpYEQTboApkhXTysPpbpump. View full CODEC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Sol The Trophy Tomato) is the quote token in the CODEC/SOL trading pair on Solana. Its contract address is jk1T35eWK41MBMM8AWoYVaNbjHEEQzMDetTsfnqpump. View full SOL analytics.

How many liquidity pools does CODEC/SOL have?

CODEC/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CODEC/SOL traders?

The top traders leaderboard tracks 36 wallets that have traded CODEC/SOL on Solana. Combined volume is approximately $3.5K. The highest-volume wallet traded approximately $1.18K. Use the Top Traders tab to identify whales and track smart money flows.

Is CODEC/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CODEC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CODEC/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CODEC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.