xavier/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xavier/WSOL pair on Solana.

About xavier/WSOL

Base tokenxavier (Xavier: Renegade Angel)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

xavier/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for xavier/WSOL

Total volume$2,122

Buy volume$1,246 (21 trades)

Sell volume$876 (29 trades)

Avg trade size$42

Largest trade$601

Latest price$0.000833

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.7% · Sell 41.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 46s ago	$0.000833	BUY	0.000999WSOL	$0.08	Jupiter	-
1m 46s ago	$0.000833	BUY	0.000999WSOL	$0.08	Raydium	6g65…z6ZZ
2m 43s ago	$0.000829	SELL	0.001429WSOL	$0.12	Raydium	6g65…z6ZZ
9m 38s ago	$0.000829	SELL	0.02WSOL	$1.77	Raydium	6g65…z6ZZ
9m 57s ago	$0.000829	SELL	0.02WSOL	$1.76	Raydium	6g65…z6ZZ
37m 39s ago	$0.000831	SELL	0.78WSOL	$65.43	Jupiter	-
37m 39s ago	$0.000831	SELL	0.78WSOL	$65.43	Raydium	6g65…z6ZZ
40m 1s ago	$0.000832	SELL	0.008241WSOL	$0.69	Raydium	6g65…z6ZZ
40m 17s ago	$0.000833	SELL	0.08WSOL	$6.87	Raydium	6g65…z6ZZ
40m 48s ago	$0.000837	BUY	0.08WSOL	$6.91	Raydium	6g65…z6ZZ
41m 1s ago	$0.000837	BUY	0.03WSOL	$2.36	Jupiter	-
41m 1s ago	$0.000837	BUY	0.03WSOL	$2.36	Raydium	6g65…z6ZZ
41m 53s ago	$0.000833	SELL	0.28WSOL	$23.91	Raydium	6g65…z6ZZ
42m 25s ago	$0.000838	BUY	0.05WSOL	$4.22	Raydium	6g65…z6ZZ
43m 51s ago	$0.000831	BUY	5.92WSOL	$499.22	Raydium	6g65…z6ZZ
45m 9s ago	$0.000824	BUY	0.29WSOL	$24.78	Raydium	6g65…z6ZZ
51m 7s ago	$0.000823	BUY	0.01WSOL	$1.04	Raydium	6g65…z6ZZ
51m 7s ago	$0.000826	SELL	7.14WSOL	$601.37	Raydium	6g65…z6ZZ
53m 30s ago	$0.000838	BUY	0.05WSOL	$4.2	Raydium	6g65…z6ZZ
53m 30s ago	$0.000834	SELL	0.07WSOL	$5.48	Raydium	6g65…z6ZZ
55m 37s ago	$0.000834	SELL	0.01WSOL	$1.06	Raydium	6g65…z6ZZ
57m 7s ago	$0.000834	BUY	0.19WSOL	$15.97	Meteora	7LuH…pV3v
59m 34s ago	$0.000835	SELL	0.02WSOL	$1.73	Raydium	6g65…z6ZZ
59m 35s ago	$0.000835	SELL	0.02WSOL	$1.84	Raydium	6g65…z6ZZ
59m 35s ago	$0.000835	SELL	0.007609WSOL	$0.64	Raydium	6g65…z6ZZ
59m 35s ago	$0.000835	SELL	0.000933WSOL	$0.08	Raydium	6g65…z6ZZ
59m 35s ago	$0.000835	SELL	0.02WSOL	$1.62	Raydium	6g65…z6ZZ
59m 35s ago	$0.000835	SELL	0.000997WSOL	$0.08	Raydium	6g65…z6ZZ
59m 35s ago	$0.000835	SELL	0.001392WSOL	$0.12	Raydium	6g65…z6ZZ
59m 35s ago	$0.000835	SELL	0.009959WSOL	$0.84	Raydium	6g65…z6ZZ
59m 35s ago	$0.000832	BUY	5.94WSOL	$499.85	Raydium	6g65…z6ZZ
59m 35s ago	$0.000835	SELL	0.02WSOL	$1.76	Raydium	6g65…z6ZZ
59m 35s ago	$0.000835	SELL	0.02WSOL	$1.63	Raydium	6g65…z6ZZ
59m 35s ago	$0.000835	SELL	0.02WSOL	$1.73	Raydium	6g65…z6ZZ
1h 1m 46s ago	$0.000821	SELL	0.00482WSOL	$0.41	Raydium	6g65…z6ZZ
1h 8m 59s ago	$0.00083	BUY	0.05WSOL	$4.23	Raydium	6g65…z6ZZ
1h 16m 57s ago	$0.000828	SELL	0.03WSOL	$2.18	Raydium	6g65…z6ZZ
1h 16m 57s ago	$0.000828	SELL	0.07WSOL	$6.08	Raydium	6g65…z6ZZ
1h 16m 57s ago	$0.000842	BUY	0.31WSOL	$26.5	Meteora	7LuH…pV3v
1h 16m 57s ago	$0.000825	BUY	0.000245WSOL	$0.02	Meteora	7LuH…pV3v
1h 16m 57s ago	$0.000842	BUY	0.24WSOL	$20.5	Meteora	7LuH…pV3v
1h 16m 57s ago	$0.000842	BUY	0.31WSOL	$26.14	Meteora	7LuH…pV3v
1h 16m 57s ago	$0.000842	BUY	0.32WSOL	$26.93	Meteora	7LuH…pV3v
1h 16m 57s ago	$0.000842	BUY	0.32WSOL	$26.75	Meteora	7LuH…pV3v
1h 16m 57s ago	$0.000842	BUY	0.32WSOL	$26.78	Meteora	7LuH…pV3v
1h 16m 57s ago	$0.000829	SELL	0.32WSOL	$26.85	Raydium	6g65…z6ZZ
1h 16m 57s ago	$0.000828	SELL	0.03WSOL	$2.18	Raydium	6g65…z6ZZ
1h 16m 57s ago	$0.000828	SELL	0.31WSOL	$26.29	Raydium	6g65…z6ZZ
1h 16m 57s ago	$0.000842	BUY	0.32WSOL	$26.73	Meteora	7LuH…pV3v
1h 16m 57s ago	$0.000828	SELL	0.31WSOL	$26.05	Raydium	6g65…z6ZZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$8.66K	144	$0.0008	+0.50%	+0.24%	+19.70%
OKX	$2.62K	3	$0.0008	0.00%	0.00%	+7.67%
Jupiter	$287.85	8	$0.0008	0.00%	-0.21%	+11.05%
Meteora	$132.05	8	$0.0008	0.00%	0.00%	+10.20%
Pumpswap	$0.06	4	$0.0008	0.00%	0.00%	+14.61%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$4.83K	6.38M	88.59K	$6.47M
GP8S…nDf1	$3.41K	2.71M	1.96M	$4.67M
ChPg…bZRk	$1.12K	1.5M	0	$1.5M
Dgby…qMjT	$963.8	1.34M	0	$1.34M
3LoA…zd76	$845.97	132.41K	1.11M	$1.24M
HFqp…PSiY	$600.6	727.66K	0	$727.66K
Acb5…Bodw	$592.21	769.71K	0	$769.71K
8ceq…2msR	$532.26	701.37K	0	$701.37K
7iWn…YBxE	$499.85	600.5K	0	$600.5K
5BZy…gSfR	$487.84	599.9K	0	$599.9K
6U91…2tbB	$466.64	678.63K	0	$678.63K
EhJa…dJCo	$466.64	678.63K	0	$678.63K
4pkC…4MFh	$299.93	202.13K	202.13K	$404.26K
BQ72…GQDV	$228.73	196.08K	90.55K	$286.62K
6pTe…6QZB	$221.52	326.46K	0	$326.46K
GRJw…BsJZ	$202.42	34.87K	219.98K	$254.85K
Ba6C…geNJ	$202.24	300.35K	0	$300.35K
9nnL…Exn8	$174.35	0	216.03K	$216.03K
9jBo…znw1	$163.38	0	202.77K	$202.77K
8L2y…bt8j	$148.71	47.29K	143.16K	$190.45K
3jBT…fTL2	$141.85	0	201.78K	$201.78K
GxDC…pXSq	$136.99	50.43K	124.28K	$174.71K
728a…eWrW	$130.86	0	157.43K	$157.43K
MRiY…oCsa	$128.48	71.52K	97.4K	$168.93K
2BLg…j5Fm	$122.69	42.42K	109.35K	$151.78K
GaGj…Xkee	$116.04	71.41K	71.41K	$142.83K
SUPE…DxUC	$109.72	301.2	143.96K	$144.27K
6LXu…guFx	$109.58	9.95K	145.76K	$155.71K
JBVp…L54z	$108.9	32.39K	103.07K	$135.46K
HvFd…jqDK	$106.75	31.47K	100.93K	$132.4K
26oo…FtEb	$104.74	0	133.88K	$133.88K
BheM…MEfL	$86.95	0	132.58K	$132.58K
Caty…rSiP	$79.93	45.13K	51.15K	$96.28K
avg1…ZuME	$72.96	8.77K	89.54K	$98.31K
UUAh…V8yd	$58.43	17.08K	63.84K	$80.92K
DhNU…4juy	$58.17	0	72.18K	$72.18K
En3N…YuzP	$55.91	9.75K	64.21K	$73.95K
8NQ3…eEQr	$55.33	31.97K	34.77K	$66.75K
2MFo…Cj3h	$53.4	70.09K	0	$70.09K
C9Xb…XfjB	$53.24	0	75.92K	$75.92K
CQwT…xcWt	$51.26	0	64.73K	$64.73K
gtag…WNdd	$50.02	8.41K	58.42K	$66.82K
5d8t…cbm5	$47.08	0	63.13K	$63.13K
yUwU…T9aH	$43.75	7.83K	47.82K	$55.65K
E3ym…yJbz	$42.41	59.78K	0	$59.78K
JApB…UceR	$37.23	0	49.95K	$49.95K
GaCm…pV19	$37.06	5.08K	43.66K	$48.74K
54Pz…dsuy	$34.54	45.5K	2.81K	$48.31K
roUt…1YpB	$28.92	17.39K	22.69K	$40.08K
8pY1…QF4w	$27.75	4.46	35.66K	$35.66K

Rows per page:

1–50 of 94

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	7LuH…pV3v	-	$175.68
Pumpswap	Bo5y…wawa	-	$0.65

Get API

xavier/WSOL FAQ

Frequently asked questions about the xavier/WSOL trading pair on Solana

What is the xavier/WSOL trading pair?

xavier/WSOL is a DEX trading pair on Solana where xavier (Xavier: Renegade Angel) is swapped against WSOL (Wrapped Solana). It is actively traded across 5 DEX markets on Solana.

What is the current xavier/WSOL price?

The most recent on-chain trade price for xavier/WSOL on Solana is $0.000833. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.7K.

What is the xavier/WSOL price change?

Based on the highest-volume DEX market for xavier/WSOL on Solana: 10-minute change: +0.50%. 1-hour change: +0.24%. 24-hour change: +19.70%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the xavier/WSOL 24h trading volume?

xavier/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.12K. Across all DEX markets, the 24h volume is approximately $11.7K.

Where is xavier/WSOL traded?

xavier/WSOL is traded on 5 DEX markets on Solana across 5 protocols: Raydium, OKX, Jupiter, Meteora, Pumpswap. The highest-volume venues are Raydium, OKX, Jupiter. See all Solana trading pairs.

What is xavier?

xavier (Xavier: Renegade Angel) is the base token in the xavier/WSOL trading pair on Solana. Its contract address is 69G8CpUVZAxbPMiEBrfCCCH445NwFxH6PzVL693Xpump. View full xavier analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the xavier/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does xavier/WSOL have?

xavier/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top xavier/WSOL traders?

The top traders leaderboard tracks 94 wallets that have traded xavier/WSOL on Solana. Combined volume is approximately $19.05K. The highest-volume wallet traded approximately $4.83K. Use the Top Traders tab to identify whales and track smart money flows.

Is xavier/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for xavier/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get xavier/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xavier/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.