memecoins/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the memecoins/USDC pair on Solana.

About memecoins/USDC

Base tokenmemecoins (define solana)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

memecoins/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for memecoins/USDC

Total volume$2,655

Buy volume$817 (24 trades)

Sell volume$1,837 (26 trades)

Avg trade size$53

Largest trade$683

Latest price$0.000147

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.8% · Sell 69.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
46s ago	$0.000147	SELL	31.37USDC	$31.36	OKX	-
1m 0s ago	$0.00015	SELL	23.61USDC	$23.61	OKX	-
1m 36s ago	$0.000157	BUY	74.78USDC	$74.76	OKX	-
1m 53s ago	$0.000153	BUY	9.95USDC	$9.95	Jupiter	-
1m 54s ago	$0.000155	BUY	50USDC	$49.99	OKX	-
2m 13s ago	$0.000145	SELL	22.25USDC	$22.25	Jupiter	-
3m 6s ago	$0.000144	BUY	19.05USDC	$19.05	Jupiter	-
3m 26s ago	$0.000147	BUY	22.8USDC	$22.79	Jupiter	-
4m 5s ago	$0.000144	SELL	23.04USDC	$23.03	OKX	-
4m 17s ago	$0.000147	BUY	99.5USDC	$99.47	Jupiter	-
4m 40s ago	$0.000142	SELL	33.18USDC	$33.17	OKX	-
4m 44s ago	$0.000144	BUY	9.95USDC	$9.95	Jupiter	-
4m 45s ago	$0.000142	SELL	63.6USDC	$63.59	OKX	-
4m 52s ago	$0.000142	SELL	134.91USDC	$134.87	Jupiter	-
5m 8s ago	$0.000145	SELL	3.69USDC	$3.69	Jupiter	-
5m 23s ago	$0.000146	SELL	31.52USDC	$31.51	OKX	-
5m 24s ago	$0.000144	SELL	683.51USDC	$683.34	Jupiter	-
6m 44s ago	$0.000162	BUY	1.09USDC	$1.09	Jupiter	-
7m 3s ago	$0.000147	SELL	2.17USDC	$2.17	OKX	-
7m 7s ago	$0.000144	SELL	5.78USDC	$5.78	Jupiter	-
7m 18s ago	$0.000145	SELL	23.67USDC	$23.66	OKX	-
8m 17s ago	$0.000163	SELL	28.74USDC	$28.74	OKX	-
8m 56s ago	$0.000168	BUY	1.73USDC	$1.73	Jupiter	-
8m 58s ago	$0.000166	BUY	7.05USDC	$7.05	Jupiter	-
9m 2s ago	$0.000167	BUY	4.98USDC	$4.97	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OKX	$66.5K	676	$0.0001	-9.90%	-45.78%	+264.79%
Jupiter	$55.11K	584	$0.0002	-8.82%	-44.56%	+388.23%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6A5o…BSz3	$6.73K	9.52M	9.52M	$19.05M
7JCe…dG8k	$3.49K	16.01M	0	$16.01M
Gy3t…zmna	$3.28K	10.07M	0	$10.07M
3avN…sbQR	$2.95K	0	13.97M	$13.97M
7vQr…adkk	$2.73K	22.56M	19.13M	$41.69M
3zbW…u2Vz	$2.31K	1.34M	10.82M	$12.16M
7FJv…ifes	$1.84K	1.88M	5.93M	$7.81M
FivG…GHSk	$1.76K	0	6.35M	$6.35M
7iVC…ECwi	$1.69K	5.52M	0	$5.52M
BbBG…SjNe	$1.65K	5.32M	3.02M	$8.34M
DSRX…96EX	$1.63K	1.44M	3.92M	$5.36M
FLRJ…894q	$1.62K	2.06M	9.85M	$11.91M
3dd5…sMft	$1.48K	0	5.18M	$5.18M
2rJK…oZ8N	$1.4K	1.34M	4.3M	$5.64M
2yQm…xfYC	$1.31K	0	12.63M	$12.63M
3YjG…McYX	$1.26K	829.63K	4.65M	$5.48M
CbUf…SVvA	$1.25K	0	3.13M	$3.13M
2b7L…MfeV	$1.19K	1.07M	4.54M	$5.61M
Em8J…ECPF	$1.18K	3.7M	0	$3.7M
3Nup…VmSw	$1.16K	0	7.01M	$7.01M
BM9C…jvMN	$1.08K	9.82M	8.42M	$18.23M
2egj…3kaG	$1.06K	0	6.2M	$6.2M
2CH5…G6DN	$1.05K	2.48M	0	$2.48M
8zSB…x3Zb	$1.04K	2.55M	0	$2.55M
Apfc…8dYF	$1.04K	0	2.67M	$2.67M
HUVo…iHsh	$1.03K	1.5M	2.86M	$4.36M
9EcN…Angc	$1.03K	2.01M	1.56M	$3.57M
BskN…cFrA	$1.02K	1.58M	2.4M	$3.98M
9uBZ…kJu4	$979.94	1.56M	2.81M	$4.37M
GK6k…crQ2	$970.51	2.15M	0	$2.15M
5vNK…k7P2	$931.38	754.45K	4.75M	$5.51M
XJ7t…gh7x	$909.01	0	4.84M	$4.84M
AYzt…Lc5m	$896.49	461.92K	2.89M	$3.35M
33zW…Gn4n	$876.15	1.55M	2.13M	$3.68M
Aa53…62u4	$871.13	1.1M	2.61M	$3.71M
7SBh…AVgD	$868.71	0	5.38M	$5.38M
8oo6…cBGr	$852.14	1.95M	2.22M	$4.17M
HfHN…pDQQ	$831.52	29.28K	2.14M	$2.17M
EBnt…inkF	$828.26	0	2.67M	$2.67M
8kL3…QJUM	$770.36	1.55M	698.35K	$2.25M
B1r1…rKha	$767.28	2.82M	2.82M	$5.63M
7x6U…SS1b	$761.95	1.22M	1.58M	$2.8M
BAFM…Q1Bg	$756.4	0	3.42M	$3.42M
7MK7…Hnya	$751.89	2.05M	0	$2.05M
6cEc…jUvM	$749.82	1.72M	0	$1.72M
ECmk…RrML	$737.92	1.62M	2.23M	$3.85M
7J5r…A5Tk	$722.91	3.13M	827.42K	$3.95M
3dTM…kTBT	$712.87	0	1.86M	$1.86M
C6fa…j1wq	$701.12	0	5.95M	$5.95M
9M4h…JSxY	$687.31	0	2.17M	$2.17M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

memecoins/USDC FAQ

Frequently asked questions about the memecoins/USDC trading pair on Solana

What is the memecoins/USDC trading pair?

memecoins/USDC is a DEX trading pair on Solana where memecoins (define solana) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current memecoins/USDC price?

The most recent on-chain trade price for memecoins/USDC on Solana is $0.000147. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $121.6K.

What is the memecoins/USDC price change?

Based on the highest-volume DEX market for memecoins/USDC on Solana: 10-minute change: -9.90%. 1-hour change: -45.78%. 24-hour change: +264.79%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the memecoins/USDC 24h trading volume?

memecoins/USDC has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.65K. Across all DEX markets, the 24h volume is approximately $121.6K.

Where is memecoins/USDC traded?

memecoins/USDC is traded on 2 DEX markets on Solana across 2 protocols: OKX, Jupiter. The highest-volume venues are OKX, Jupiter. See all Solana trading pairs.

What is memecoins?

memecoins (define solana) is the base token in the memecoins/USDC trading pair on Solana. Its contract address is 69FVkZNRA3KQK8NeQCWevC7eNfnSeo3rAYtwZkMVpump. View full memecoins analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the memecoins/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top memecoins/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded memecoins/USDC on Solana. Combined volume is approximately $91.75K. The highest-volume wallet traded approximately $6.73K. Use the Top Traders tab to identify whales and track smart money flows.

Is memecoins/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for memecoins/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get memecoins/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own memecoins/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.