SS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SS/WSOL pair on Solana.

About SS/WSOL

Base tokenSS (Sydney's Sweenies)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SS/WSOL

Total volume$21,762

Buy volume$10,910 (25 trades)

Sell volume$10,852 (25 trades)

Avg trade size$435

Largest trade$494

Latest price$1.1135

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.1% · Sell 49.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 49m 18s ago	$1.1135	SELL	0.00002WSOL	$0.001887	Pumpswap	Ca8q…qZHK
6h 51m 48s ago	$1.1158	BUY	0.00002WSOL	$0.001892	Pumpswap	Ca8q…qZHK
6h 51m 55s ago	$0.000401	SELL	4.98WSOL	$471.2	Pumpswap	Ca8q…qZHK
6h 51m 55s ago	$0.000404	BUY	4.67WSOL	$441.77	Pumpswap	Ca8q…qZHK
6h 51m 58s ago	$0.000401	SELL	4.49WSOL	$424.65	Pumpswap	Ca8q…qZHK
6h 51m 58s ago	$0.000404	BUY	4.44WSOL	$419.82	Pumpswap	Ca8q…qZHK
6h 52m 1s ago	$0.000402	SELL	4.61WSOL	$436.48	Pumpswap	Ca8q…qZHK
6h 52m 1s ago	$0.000404	BUY	4.94WSOL	$466.94	Pumpswap	Ca8q…qZHK
6h 52m 2s ago	$0.000401	SELL	4.77WSOL	$450.95	Pumpswap	Ca8q…qZHK
6h 52m 2s ago	$0.000403	BUY	5.06WSOL	$478.58	Pumpswap	Ca8q…qZHK
6h 52m 4s ago	$0.000401	SELL	5.19WSOL	$491.17	Pumpswap	Ca8q…qZHK
6h 52m 4s ago	$0.000403	BUY	4.96WSOL	$469.31	Pumpswap	Ca8q…qZHK
6h 52m 6s ago	$0.000401	SELL	4.84WSOL	$457.67	Pumpswap	Ca8q…qZHK
6h 52m 6s ago	$0.000403	BUY	5.05WSOL	$477.54	Pumpswap	Ca8q…qZHK
6h 52m 8s ago	$0.000401	SELL	4.38WSOL	$414.05	Pumpswap	Ca8q…qZHK
6h 52m 8s ago	$0.000403	BUY	4.47WSOL	$422.47	Pumpswap	Ca8q…qZHK
6h 52m 10s ago	$0.000401	SELL	4.54WSOL	$429.47	Pumpswap	Ca8q…qZHK
6h 52m 10s ago	$0.000402	BUY	4.95WSOL	$468.65	Pumpswap	Ca8q…qZHK
6h 52m 12s ago	$0.0004	SELL	5.21WSOL	$492.77	Pumpswap	Ca8q…qZHK
6h 52m 12s ago	$0.000403	BUY	5.07WSOL	$479.43	Pumpswap	Ca8q…qZHK
6h 52m 14s ago	$0.000401	SELL	5.01WSOL	$474.13	Pumpswap	Ca8q…qZHK
6h 52m 14s ago	$0.000403	BUY	4.7WSOL	$444.9	Pumpswap	Ca8q…qZHK
6h 52m 16s ago	$0.000401	SELL	4.77WSOL	$451.24	Pumpswap	Ca8q…qZHK
6h 52m 16s ago	$0.000403	BUY	4.79WSOL	$452.75	Pumpswap	Ca8q…qZHK
6h 52m 18s ago	$0.000403	BUY	4.98WSOL	$471.3	Pumpswap	Ca8q…qZHK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3GU4…yBRW	$103.41K	145.83M	142.83M	$288.66M
HcDs…Ww4v	$103.37K	145.75M	142.43M	$288.18M
98KZ…4LwV	$103.11K	145.49M	142.11M	$287.6M
ENwy…PBR9	$102.98K	143M	144.57M	$287.57M
Eyx2…hpZ5	$102.96K	145.23M	142.25M	$287.48M
4yST…1EU7	$102.67K	144.47M	142.04M	$286.5M
4Ba6…DHwc	$102.58K	144.08M	142.16M	$286.24M
A5uK…h6R9	$102.48K	142.87M	143.19M	$286.06M
Fcbg…nuM1	$102.47K	143.97M	141.73M	$285.7M
HYPi…p2uQ	$102.46K	143.5M	142.64M	$286.14M
AHcv…XSvq	$102.43K	142.44M	143.72M	$286.16M
3UYh…Wmts	$102.36K	143.65M	141.59M	$285.23M
AB7D…LBvo	$102.22K	143.09M	142.11M	$285.2M
JBCd…teLV	$102.15K	142.73M	142.62M	$285.34M
aptE…tFHX	$102.08K	141.74M	142.85M	$284.59M
B15x…ZGr7	$101.8K	142.74M	141.47M	$284.22M
41Wp…2TKe	$101.77K	141.48M	142.45M	$283.93M
43XM…wCc9	$101.74K	141.52M	141.9M	$283.42M
DfqC…vD3J	$101.33K	141.86M	140.95M	$282.81M
4QpP…zKah	$101.28K	140.02M	142.52M	$282.54M
BsPm…HRBf	$101.21K	140.81M	141.78M	$282.59M
Bbbn…P2LS	$2.99	0	8.39K	$8.39K
CQg2…XSKM	$0.27	0	810.39	$810.39
GQhp…bWdJ	$0.00378	0.001696	0.001695	$0.003391

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SS/WSOL FAQ

Frequently asked questions about the SS/WSOL trading pair on Solana

What is the SS/WSOL trading pair?

SS/WSOL is a DEX trading pair on Solana where SS (Sydney's Sweenies) is swapped against WSOL (Wrapped Solana).

What is the current SS/WSOL price?

The most recent on-chain trade price for SS/WSOL on Solana is $1.1135. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SS/WSOL 24h trading volume?

SS/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $21.76K.

What is SS?

SS (Sydney's Sweenies) is the base token in the SS/WSOL trading pair on Solana. Its contract address is 69DhLj7EfskQkD92F5rHRsphtA1KgzMK1i7wKMPkE8hz. View full SS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SS/WSOL traders?

The top traders leaderboard tracks 24 wallets that have traded SS/WSOL on Solana. Combined volume is approximately $2.15M. The highest-volume wallet traded approximately $103.41K. Use the Top Traders tab to identify whales and track smart money flows.

Is SS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.