What is the AWF/USDC pair?

AWF/USDC is a trading pair on the Solana blockchain traded across 2 DEX markets. DEXrabbit aggregates live trades, pools and top traders for it via the Bitquery API.

What is the current AWF/USDC price?

Live AWF/USDC prices stream into the chart and trades sections as new on-chain swaps land.

What is the AWF/USDC 24h trading volume?

24h DEX volume for AWF/USDC is recomputed from live on-chain trades — refresh for the latest figure.

AWF/USDC Price & Chart on Solana

BaseAWF (Animal Welfare Fund)QuoteUSDC (USD Coin)DEX Markets2Base contract68uRzG...pump

Price Chart

Price chart loading…

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 39s ago	$0.000007	BUY	9.96USDC	$9.96	OKX	-
21m 6s ago	$0.000011	BUY	26.56USDC	$26.55	Jupiter	-
34m 34s ago	$0.00001	SELL	1.3USDC	$1.3	Jupiter	-
35m 40s ago	$0.00001	SELL	316.85USDC	$316.77	OKX	-
45m 41s ago	$0.000013	SELL	27.6USDC	$27.59	Jupiter	-
45m 55s ago	$0.000013	BUY	6.49USDC	$6.49	Jupiter	-
48m 1s ago	$0.000014	BUY	29.85USDC	$29.84	Jupiter	-
48m 28s ago	$0.000014	SELL	181.8USDC	$181.75	OKX	-
53m 41s ago	$0.000015	BUY	99.6USDC	$99.58	OKX	-
57m 31s ago	$0.000016	BUY	4.54USDC	$4.54	Jupiter	-
59m 1s ago	$0.000016	BUY	99.6USDC	$99.58	OKX	-
59m 18s ago	$0.000015	SELL	40.31USDC	$40.3	Jupiter	-
1h 2m 56s ago	$0.000014	BUY	36.82USDC	$36.81	Jupiter	-
1h 5m 13s ago	$0.000021	SELL	46.9USDC	$46.89	Jupiter	-
1h 6m 20s ago	$0.000017	BUY	4.05USDC	$4.05	OKX	-
1h 22m 43s ago	$0.000017	BUY	10.93USDC	$10.93	OKX	-
1h 25m 6s ago	$0.000014	SELL	29.72USDC	$29.71	Jupiter	-
1h 27m 11s ago	$0.000014	SELL	6.74USDC	$6.73	OKX	-
1h 27m 34s ago	$0.000013	SELL	5.15USDC	$5.15	Jupiter	-
1h 27m 44s ago	$0.000015	SELL	173.21USDC	$173.17	OKX	-
1h 28m 46s ago	$0.000016	BUY	99.6USDC	$99.58	OKX	-
1h 29m 14s ago	$0.000019	SELL	9.42USDC	$9.41	OKX	-
1h 29m 56s ago	$0.000021	BUY	9.96USDC	$9.96	OKX	-
1h 30m 25s ago	$0.00002	SELL	110.61USDC	$110.58	OKX	-
1h 31m 30s ago	$0.000017	SELL	7.92USDC	$7.92	OKX	-

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OKX	$4.47K	79	$0.00	0.00%	-53.90%	-72.25%
Jupiter	$822.04	48	$0.00	0.00%	-31.30%	-56.97%

Trader	Vol(8h), $	Bought	Sold	Side Volume
92Bi…wq1B	$3.55K	81.48M	81.48M	$162.95M
BbBG…SjNe	$316.77	0	32.57M	$32.57M
8CvT…Tk4R	$305.01	7.59M	9.83M	$17.42M
223p…Yqhx	$217.47	2.87M	4.33M	$7.2M
6ZQE…1aLf	$174.3	5M	3.64M	$8.64M
9ZRq…xCnU	$129.18	2.54M	2.54M	$5.08M
Acxj…zyqf	$81.21	2.12M	4.24M	$6.36M
79bv…9ymG	$70.27	0	1.86M	$1.86M
BxmG…jx3k	$55.86	0	1.87M	$1.87M
Djc1…Tmcc	$49.33	1.12M	752.87K	$1.88M
BM9C…jvMN	$46.54	1.66M	229.99K	$1.89M
ASHN…fiAw	$37.35	0	2.98M	$2.98M
5j1t…NAzy	$36.39	915.51K	915.51K	$1.83M
EiiF…67bi	$26.55	2.49M	0	$2.49M
7SBh…AVgD	$24.33	0	838.12K	$838.12K
86fm…Bscs	$23.23	0	1.01M	$1.01M
4fGL…adET	$22.8	489.13K	489.13K	$978.27K
6Bnn…gBEu	$19.76	339.18K	339.18K	$678.36K
5BPR…XPPH	$16.65	233.35K	233.35K	$466.69K
8J3x…FhMt	$15.57	304.35K	304.35K	$608.69K
6qPY…7gEN	$15.05	480.45K	0	$480.45K
7eJU…Rqs7	$13	455.58K	0	$455.58K
AH1n…fiwk	$10.93	654.91K	0	$654.91K
2G4b…wvgD	$10.08	190.32K	190.32K	$380.65K
7tNB…VbNv	$9.57	216.1K	216.1K	$432.2K
aTJC…i95t	$8.97	350.55K	0	$350.55K
8k8i…h9L3	$6.72	129.96K	129.96K	$259.92K
Hi37…kQzE	$6.49	489.99K	0	$489.99K
HYFw…Nzny	$5.15	0	407.03K	$407.03K
EMzf…2VNn	$4.97	194.27K	0	$194.27K
Ah6r…ZiQu	$4.05	238.74K	0	$238.74K
MGmi…1DPG	$1.3	0	124.44K	$124.44K

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 39s ago	$0.000007	BUY	9.96USDC	$9.96	OKX	-
21m 6s ago	$0.000011	BUY	26.56USDC	$26.55	Jupiter	-
34m 34s ago	$0.00001	SELL	1.3USDC	$1.3	Jupiter	-
35m 40s ago	$0.00001	SELL	316.85USDC	$316.77	OKX	-
45m 41s ago	$0.000013	SELL	27.6USDC	$27.59	Jupiter	-
45m 55s ago	$0.000013	BUY	6.49USDC	$6.49	Jupiter	-
48m 1s ago	$0.000014	BUY	29.85USDC	$29.84	Jupiter	-
48m 28s ago	$0.000014	SELL	181.8USDC	$181.75	OKX	-
53m 41s ago	$0.000015	BUY	99.6USDC	$99.58	OKX	-
57m 31s ago	$0.000016	BUY	4.54USDC	$4.54	Jupiter	-
59m 1s ago	$0.000016	BUY	99.6USDC	$99.58	OKX	-
59m 18s ago	$0.000015	SELL	40.31USDC	$40.3	Jupiter	-
1h 2m 56s ago	$0.000014	BUY	36.82USDC	$36.81	Jupiter	-
1h 5m 13s ago	$0.000021	SELL	46.9USDC	$46.89	Jupiter	-
1h 6m 20s ago	$0.000017	BUY	4.05USDC	$4.05	OKX	-
1h 22m 43s ago	$0.000017	BUY	10.93USDC	$10.93	OKX	-
1h 25m 6s ago	$0.000014	SELL	29.72USDC	$29.71	Jupiter	-
1h 27m 11s ago	$0.000014	SELL	6.74USDC	$6.73	OKX	-
1h 27m 34s ago	$0.000013	SELL	5.15USDC	$5.15	Jupiter	-
1h 27m 44s ago	$0.000015	SELL	173.21USDC	$173.17	OKX	-
1h 28m 46s ago	$0.000016	BUY	99.6USDC	$99.58	OKX	-
1h 29m 14s ago	$0.000019	SELL	9.42USDC	$9.41	OKX	-
1h 29m 56s ago	$0.000021	BUY	9.96USDC	$9.96	OKX	-
1h 30m 25s ago	$0.00002	SELL	110.61USDC	$110.58	OKX	-
1h 31m 30s ago	$0.000017	SELL	7.92USDC	$7.92	OKX	-

Trader	Vol(8h), $	Bought	Sold	Side Volume
92Bi…wq1B	$3.55K	81.48M	81.48M	$162.95M
BbBG…SjNe	$316.77	0	32.57M	$32.57M
8CvT…Tk4R	$305.01	7.59M	9.83M	$17.42M
223p…Yqhx	$217.47	2.87M	4.33M	$7.2M
6ZQE…1aLf	$174.3	5M	3.64M	$8.64M
9ZRq…xCnU	$129.18	2.54M	2.54M	$5.08M
Acxj…zyqf	$81.21	2.12M	4.24M	$6.36M
79bv…9ymG	$70.27	0	1.86M	$1.86M
BxmG…jx3k	$55.86	0	1.87M	$1.87M
Djc1…Tmcc	$49.33	1.12M	752.87K	$1.88M
BM9C…jvMN	$46.54	1.66M	229.99K	$1.89M
ASHN…fiAw	$37.35	0	2.98M	$2.98M
5j1t…NAzy	$36.39	915.51K	915.51K	$1.83M
EiiF…67bi	$26.55	2.49M	0	$2.49M
7SBh…AVgD	$24.33	0	838.12K	$838.12K
86fm…Bscs	$23.23	0	1.01M	$1.01M
4fGL…adET	$22.8	489.13K	489.13K	$978.27K
6Bnn…gBEu	$19.76	339.18K	339.18K	$678.36K
5BPR…XPPH	$16.65	233.35K	233.35K	$466.69K
8J3x…FhMt	$15.57	304.35K	304.35K	$608.69K
6qPY…7gEN	$15.05	480.45K	0	$480.45K
7eJU…Rqs7	$13	455.58K	0	$455.58K
AH1n…fiwk	$10.93	654.91K	0	$654.91K
2G4b…wvgD	$10.08	190.32K	190.32K	$380.65K
7tNB…VbNv	$9.57	216.1K	216.1K	$432.2K
aTJC…i95t	$8.97	350.55K	0	$350.55K
8k8i…h9L3	$6.72	129.96K	129.96K	$259.92K
Hi37…kQzE	$6.49	489.99K	0	$489.99K
HYFw…Nzny	$5.15	0	407.03K	$407.03K
EMzf…2VNn	$4.97	194.27K	0	$194.27K
Ah6r…ZiQu	$4.05	238.74K	0	$238.74K
MGmi…1DPG	$1.3	0	124.44K	$124.44K

Price Chart

Explore AWF/USDC on Solana