Pepsi/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pepsi/WSOL pair on Solana.

About Pepsi/WSOL

Base tokenPepsi

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Pepsi/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Pepsi/WSOL

Total volume$1,762

Buy volume$16 (31 trades)

Sell volume$1,746 (19 trades)

Avg trade size$35

Largest trade$1,728

Latest price$0.0...183

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.9% · Sell 99.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
53m 21s ago	$0.0...183	SELL	0.000282WSOL	$0.02	Jupiter	-
53m 21s ago	$0.0...183	SELL	0.000282WSOL	$0.02	Meteora	5m2w…KmkV
5h 27m 29s ago	$0.0...287	SELL	0.000474WSOL	$0.04	Meteora	5m2w…KmkV
5h 35m 58s ago	$0.0...304	BUY	0.00006WSOL	$0.005062	Meteora	5m2w…KmkV
5h 35m 58s ago	$0.0...316	BUY	0.00001WSOL	$0.000844	Meteora	5m2w…KmkV
5h 35m 58s ago	$0.0...334	BUY	0.0001WSOL	$0.008436	Meteora	5m2w…KmkV
5h 35m 58s ago	$0.0...354	BUY	0.00001WSOL	$0.000844	Meteora	5m2w…KmkV
5h 35m 58s ago	$0.0...586	SELL	0.001821WSOL	$0.15	Meteora	5m2w…KmkV
5h 35m 58s ago	$0.0...364	BUY	0.00005WSOL	$0.004218	Jupiter	-
5h 35m 58s ago	$0.0...364	BUY	0.00005WSOL	$0.004218	Meteora	5m2w…KmkV
7h 5m 53s ago	$0.0...85	BUY	0.001WSOL	$0.08	Meteora	5m2w…KmkV
7h 5m 54s ago	$0.0...501	BUY	0.0005WSOL	$0.04	Meteora	5m2w…KmkV
7h 5m 54s ago	$0.0...388	BUY	0.0001WSOL	$0.008428	Meteora	5m2w…KmkV
7h 5m 55s ago	$0.0...363	BUY	0.00004WSOL	$0.003371	Meteora	5m2w…KmkV
7h 5m 55s ago	$0.0...56	SELL	0.001159WSOL	$0.1	Meteora	5m2w…KmkV
7h 5m 56s ago	$0.0...605	BUY	0.001WSOL	$0.08	Meteora	5m2w…KmkV
7h 5m 58s ago	$0.0...405	BUY	0.00005WSOL	$0.004214	Meteora	5m2w…KmkV
7h 5m 58s ago	$0.0...405	BUY	0.00005WSOL	$0.004214	Jupiter	-
7h 5m 58s ago	$0.000002	SELL	20.5WSOL	$1.73K	Meteora	5m2w…KmkV
7h 5m 58s ago	$0.0...385	BUY	0.00006WSOL	$0.005057	Meteora	5m2w…KmkV
7h 5m 58s ago	$0.0...193	BUY	0.001WSOL	$0.08	Meteora	5m2w…KmkV
7h 5m 58s ago	$0.0...9	BUY	0.0001WSOL	$0.008428	Meteora	5m2w…KmkV
7h 6m 6s ago	$0.03686	BUY	0.01WSOL	$0.84	Meteora	5m2w…KmkV
7h 6m 7s ago	$0.03679	SELL	0.02WSOL	$1.69	Meteora	5m2w…KmkV
7h 6m 11s ago	$0.03686	BUY	0.02WSOL	$1.69	Meteora	5m2w…KmkV
7h 6m 12s ago	$0.03679	SELL	0.02WSOL	$1.69	Meteora	5m2w…KmkV
7h 6m 16s ago	$0.03686	BUY	0.01WSOL	$0.84	Meteora	5m2w…KmkV
7h 6m 17s ago	$0.03679	SELL	0.01WSOL	$0.84	Meteora	5m2w…KmkV
7h 6m 20s ago	$0.03686	BUY	0.01WSOL	$0.84	Meteora	5m2w…KmkV
7h 6m 22s ago	$0.03679	SELL	0.01WSOL	$0.84	Meteora	5m2w…KmkV
7h 6m 25s ago	$0.03686	BUY	0.01WSOL	$0.84	Meteora	5m2w…KmkV
7h 6m 27s ago	$0.03679	SELL	0.01WSOL	$0.84	Meteora	5m2w…KmkV
7h 6m 31s ago	$0.03686	BUY	0.02WSOL	$1.69	Meteora	5m2w…KmkV
7h 6m 32s ago	$0.03679	SELL	0.02WSOL	$1.69	Meteora	5m2w…KmkV
7h 6m 32s ago	$0.03686	BUY	0.01WSOL	$0.84	Meteora	5m2w…KmkV
7h 6m 36s ago	$0.03686	BUY	0.01WSOL	$0.84	Meteora	5m2w…KmkV
7h 6m 37s ago	$0.03679	SELL	0.02WSOL	$1.69	Meteora	5m2w…KmkV
7h 6m 41s ago	$0.03686	BUY	0.01WSOL	$0.84	Meteora	5m2w…KmkV
7h 6m 42s ago	$0.03679	SELL	0.02WSOL	$1.69	Meteora	5m2w…KmkV
7h 6m 44s ago	$0.03687	BUY	0.01WSOL	$0.84	Meteora	5m2w…KmkV
7h 6m 47s ago	$0.03679	SELL	0.01WSOL	$0.84	Meteora	5m2w…KmkV
7h 6m 49s ago	$0.03687	BUY	0.01WSOL	$0.84	Meteora	5m2w…KmkV
7h 6m 52s ago	$0.03679	SELL	0.01WSOL	$0.84	Meteora	5m2w…KmkV
7h 6m 56s ago	$0.03686	BUY	0.02WSOL	$1.69	Meteora	5m2w…KmkV
7h 6m 57s ago	$0.03679	SELL	0.02WSOL	$1.69	Meteora	5m2w…KmkV
7h 6m 59s ago	$0.03686	BUY	0.02WSOL	$1.69	Meteora	5m2w…KmkV
7h 7m 0s ago	$0.03686	BUY	0.01WSOL	$0.84	Meteora	5m2w…KmkV
7h 7m 2s ago	$0.03679	SELL	0.02WSOL	$1.69	Meteora	5m2w…KmkV
7h 7m 6s ago	$0.03686	BUY	0.01WSOL	$0.84	Meteora	5m2w…KmkV
7h 7m 7s ago	$0.03679	SELL	0.02WSOL	$1.69	Meteora	5m2w…KmkV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.02	1	$0.00	0.00%	0.00%	0.00%
Jupiter	$0.02	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3M8g…akjz	$10.84K	996.76M	996.76M	$1.99B
EtqU…913r	$287.17	13.87K	0	$13.87K
GZrW…7587	$287.07	11.13K	0	$11.13K
6pX6…b2Wq	$287.03	12.14K	0	$12.14K
4maC…rD1J	$286.9	12.6K	0	$12.6K
5XKT…aMS2	$285.49	13.69K	0	$13.69K
emGb…vvNr	$285.34	14.04K	0	$14.04K
ApVc…e67r	$284.8	14.48K	0	$14.48K
ygQJ…Kjyy	$284.51	12.77K	0	$12.77K
K2j2…5tdd	$283.64	12.94K	0	$12.94K
6hZn…TNh2	$281.71	10.81K	0	$10.81K
EP44…aQ3B	$281.02	13.1K	0	$13.1K
BiND…eiSC	$279.97	14.04K	0	$14.04K
D53A…pVwM	$279.69	10.91K	0	$10.91K
9EMW…cjFv	$279.28	10.92K	0	$10.92K
ByaY…NJpc	$278.21	9.96K	0	$9.96K
DjCU…bS1e	$277.75	14.6K	0	$14.6K
8SjV…vrtB	$277.57	15.27K	0	$15.27K
6o4o…wAb8	$276.71	14.29K	0	$14.29K
Du8Q…vu99	$275.82	10.88K	0	$10.88K
Enmi…AzUQ	$271.11	12.39K	0	$12.39K
AGXj…Rs4x	$19.36	692.97	223.01	$915.98
7d5L…yXyU	$19.35	652.23	252.12	$904.35
8wwt…vabp	$18.52	640.43	250.86	$891.29
9U37…42mt	$18.51	611.03	218.33	$829.36
Cnz4…vtZq	$17.68	548.74	277.72	$826.46
4aX1…UiCL	$17.68	617.96	279.13	$897.09
5ANy…WyGc	$17.68	619.61	255.56	$875.18
Ge3o…5TPm	$17.67	623.77	271.26	$895.04
CNWn…uVAb	$17.67	616.76	250.7	$867.46
HGh7…65CE	$17.67	555.02	231.77	$786.79
3qmc…6zdS	$17.67	506.77	285.29	$792.07
AJ8o…yK7w	$17.67	642.81	236.07	$878.88
FLab…bEF1	$17.67	567.77	242.23	$810
4eeW…Waks	$17.67	603.45	252.57	$856.03
38HU…fh96	$17.67	675.24	237.1	$912.34
E5uW…P2a8	$17.67	589.76	240.75	$830.51
DFN4…TZd3	$17.67	599.06	218.01	$817.08
48wR…Uf6k	$17.66	633.29	231.06	$864.35
CPZq…jVuL	$17.66	563.44	207.77	$771.21
CofF…jcy6	$16.83	575.13	267.03	$842.16
GwRv…QWGQ	$16.83	586.66	267.64	$854.3
65us…9xZv	$16.83	534.54	282.41	$816.95
5Pkh…5D8j	$16.83	536.54	252.94	$789.48
9dp7…FQAH	$16.83	602.91	179.32	$782.23
BvRY…aYsW	$16.83	593.12	226.86	$819.98
6jb1…6YxL	$16.83	570.74	194.22	$764.96
9U9E…HGvT	$16.83	525.52	237.17	$762.69
6fHv…A2Hd	$16.83	537.5	267.06	$804.55
A3m2…ZL4g	$16.83	569.7	196.61	$766.3

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	2LQ5…a6FX	-	$675.2
Meteora	5m2w…KmkV	-	$2.66

Get API

Pepsi/WSOL FAQ

Frequently asked questions about the Pepsi/WSOL trading pair on Solana

What is the Pepsi/WSOL trading pair?

Pepsi/WSOL is a DEX trading pair on Solana where Pepsi is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Pepsi/WSOL price?

The most recent on-chain trade price for Pepsi/WSOL on Solana is $0.0...183. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.05.

What is the Pepsi/WSOL price change?

Based on the highest-volume DEX market for Pepsi/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Pepsi/WSOL 24h trading volume?

Pepsi/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $1.76K. Across all DEX markets, the 24h volume is approximately $0.05.

Where is Pepsi/WSOL traded?

Pepsi/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is Pepsi?

Pepsi is the base token in the Pepsi/WSOL trading pair on Solana. Its contract address is 68Nht6eNfXSLao2vocLApgbLJPkQowPo3a7EaQAdSWSJ. View full Pepsi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Pepsi/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Pepsi/WSOL have?

Pepsi/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Pepsi/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Pepsi/WSOL on Solana. Combined volume is approximately $17.76K. The highest-volume wallet traded approximately $10.84K. Use the Top Traders tab to identify whales and track smart money flows.

Is Pepsi/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Pepsi/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Pepsi/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pepsi/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.