youngin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the youngin/WSOL pair on Solana.

About youngin/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 20:23:00SolanaMeteoraBUYyoungin14.46K-4.13$349.94800
15/04 20:23:00SolanaMeteoraSELLyoungin7.52K-2.12$179.27400
15/04 20:22:00SolanaMeteoraSELLyoungin13.78K-3.78$319.84600
15/04 20:22:00SolanaMeteoraBUYyoungin21.46K-5.91$500.06900
15/04 20:21:00SolanaMeteoraBUYyoungin29.65K-7.58$642.271300
15/04 20:21:00SolanaMeteoraSELLyoungin5.97K-1.48$125.08200
15/04 20:20:00SolanaMeteoraBUYyoungin14.91K-3.57$301.89800
15/04 20:20:00SolanaMeteoraSELLyoungin12.54K-2.99$253.16500
15/04 20:19:00SolanaMeteoraSELLyoungin11.36K-2.64$223.65500
15/04 20:19:00SolanaMeteoraBUYyoungin28.94K-6.74$570.421100
15/04 20:18:00SolanaMeteoraSELLyoungin7.78K-1.69$142.91300
15/04 20:18:00SolanaMeteoraBUYyoungin16.72K-3.66$309.53800
15/04 20:17:00SolanaMeteoraBUYyoungin30.59K-6.52$552.02900
15/04 20:17:00SolanaMeteoraSELLyoungin24.84K-5.29$448.08800
15/04 20:16:00SolanaMeteoraBUYyoungin36.2K-7.43$628.881300
15/04 20:16:00SolanaMeteoraSELLyoungin8.84K-1.85$156.66300
15/04 20:15:00SolanaMeteoraSELLyoungin197K-51.63$4.37K2100
15/04 20:15:00SolanaMeteoraBUYyoungin56.61K-14.12$1.2K1800
15/04 20:14:00SolanaMeteoraSELLyoungin5.6K-2.07$175.62300
15/04 20:14:00SolanaMeteoraBUYyoungin6.81K-2.52$213.18500
15/04 20:13:00SolanaMeteoraSELLyoungin2.11K-0.73$61.83200
15/04 20:13:00SolanaMeteoraBUYyoungin18.94K-6.63$561.71200
15/04 20:12:00SolanaMeteoraBUYyoungin13.04K-4.42$374.111100
15/04 20:12:00SolanaMeteoraSELLyoungin15.67K-5.3$449.21800
15/04 20:11:00SolanaMeteoraSELLyoungin6.57K-2.24$189.83400
15/04 20:11:00SolanaMeteoraBUYyoungin7.93K-2.7$228.97500
15/04 20:10:00SolanaMeteoraBUYyoungin16.53K-5.39$456.02900
15/04 20:10:00SolanaMeteoraSELLyoungin1.79K-0.59$50.1200
15/04 20:09:00SolanaMeteoraSELLyoungin6.07K-1.78$150.55300
15/04 20:09:00SolanaMeteoraBUYyoungin27.81K-8.24$697.521300
15/04 20:08:00SolanaMeteoraSELLyoungin8.37K-2.32$196.71400
15/04 20:08:00SolanaMeteoraBUYyoungin11.8K-3.28$278500
15/04 20:07:00SolanaMeteoraSELLyoungin3.72K-1$84.82200
15/04 20:07:00SolanaMeteoraBUYyoungin17.21K-4.63$391.7800
15/04 20:06:00SolanaMeteoraSELLyoungin1.63K-0.39$32.65200
15/04 20:06:00SolanaMeteoraBUYyoungin24.77K-6.11$517.09800
15/04 20:05:00SolanaMeteoraSELLyoungin15.31K-3.57$301.91500
15/04 20:05:00SolanaMeteoraBUYyoungin31.84K-7.32$619.511100
15/04 20:04:00SolanaMeteoraSELLyoungin15.45K-3.41$288.39500
15/04 20:04:00SolanaMeteoraBUYyoungin21.29K-4.67$395.48800
15/04 20:03:00SolanaMeteoraBUYyoungin23.62K-4.89$414.15700
15/04 20:03:00SolanaMeteoraSELLyoungin5.81K-1.22$103.37300
15/04 20:02:00SolanaMeteoraBUYyoungin26.52K-5.03$425.781000
15/04 20:02:00SolanaMeteoraSELLyoungin5.42K-1$84.93200
15/04 20:01:00SolanaMeteoraBUYyoungin25.64K-4.53$383.87700
15/04 20:01:00SolanaMeteoraSELLyoungin11.63K-2.04$172.36300
15/04 20:00:00SolanaMeteoraBUYyoungin38.84K-6.47$547.571300
15/04 20:00:00SolanaMeteoraSELLyoungin16.49K-2.74$232.18400
15/04 19:59:00SolanaMeteoraBUYyoungin29.63K-4.54$388.09800
15/04 19:59:00SolanaMeteoraSELLyoungin10.48K-1.58$134.72300

youngin/WSOL FAQ

Frequently asked questions about the youngin/WSOL trading pair on Solana

What is the youngin/WSOL trading pair?
youngin/WSOL is a DEX trading pair on Solana where youngin (youngin ) is swapped against WSOL (Wrapped Solana).
What is youngin?
youngin (youngin ) is the base token in the youngin/WSOL trading pair on Solana. Its contract address is 689BtTjtmV2Jn1t2DrcAtAAWqjJdq3WRLSouzGs8p5J1. View full youngin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the youngin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is youngin/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for youngin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get youngin/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own youngin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.