MOON/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOON/WSOL pair on Solana.

About MOON/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 05:49:00SolanaPumpswapSELLMOON66.03M-1.41$117.47200
10/04 03:04:00SolanaPumpswapSELLMOON31-0.0...683$0.000057100
10/04 03:04:00SolanaJupiterSELLMOON31-0.0...683$0.000057100-
09/04 11:09:00SolanaPumpswapSELLMOON191.59K-0.004241$0.35100
08/04 22:03:00SolanaPumpswapSELLMOON3.65M-0.08$6.72400
08/04 17:38:00SolanaPumpswapSELLMOON3.81M-0.09$7.16100
08/04 12:40:00SolanaPumpswapSELLMOON21.68-0.0...486$0.000041100
07/04 22:19:00SolanaJupiterSELLMOON64.56-0.000001$0.000121100-
07/04 22:19:00SolanaPumpswapSELLMOON64.56-0.000001$0.000121100
07/04 03:23:00SolanaPumpswapSELLMOON4.74M-0.11$8.57100
07/04 03:23:00SolanaJupiterSELLMOON4.74M-0.11$8.57100-
07/04 03:17:00SolanaJupiterBUYMOON4.74M-0.11$8.78100-
07/04 03:17:00SolanaPumpswapBUYMOON4.74M-0.11$8.68100
07/04 03:11:00SolanaJupiterSELLMOON8.24M-0.19$14.95100-
07/04 03:11:00SolanaPumpswapSELLMOON8.24M-0.19$14.95100
07/04 02:42:00SolanaJupiterBUYMOON303.07K-0.007124$0.57100-
07/04 02:42:00SolanaPumpswapBUYMOON303.07K-0.007037$0.56100
07/04 02:26:00SolanaJupiterBUYMOON1.79M-0.04$3.34100-
07/04 02:26:00SolanaPumpswapBUYMOON1.79M-0.04$3.3100
07/04 01:56:00SolanaJupiterBUYMOON2.04M-0.05$3.79100-
07/04 01:56:00SolanaPumpswapBUYMOON2.04M-0.05$3.74100
07/04 01:55:00SolanaPumpswapBUYMOON4.11M-0.09$7.48100
07/04 01:55:00SolanaJupiterBUYMOON4.11M-0.1$7.58100-
07/04 01:01:00SolanaPumpswapSELLMOON10M-0.23$18.21100
07/04 01:01:00SolanaJupiterSELLMOON10M-0.23$18.21100-
07/04 00:41:00SolanaPumpswapSELLMOON10M-0.23$18.62100
07/04 00:41:00SolanaJupiterSELLMOON10M-0.23$18.62100-
07/04 00:22:00SolanaPumpswapSELLMOON1.27M-0.03$2.39100
06/04 21:52:00SolanaPumpswapSELLMOON83.45K-0.001972$0.16100
06/04 18:31:00SolanaPumpswapBUYMOON1.21M-0.03$2.36100
06/04 18:29:00SolanaPumpswapBUYMOON5.21M-0.12$10.18200
06/04 12:48:00SolanaPumpswapSELLMOON3.71K-0.000087$0.007146100
06/04 07:45:00SolanaPumpswapSELLMOON40M-0.96$78.4200
06/04 07:45:00SolanaJupiterSELLMOON40M-0.96$78.4200-
06/04 03:33:00SolanaJupiterSELLMOON640.49K-0.02$1.29200-
06/04 03:33:00SolanaPumpswapSELLMOON640.49K-0.02$1.29200
06/04 03:20:00SolanaPumpswapBUYMOON15.32M-0.37$30.71100
06/04 03:20:00SolanaJupiterBUYMOON15.32M-0.38$31.09100-
06/04 02:52:00SolanaPumpswapSELLMOON589.09K-0.01$1.15100
06/04 01:52:00SolanaPumpswapSELLMOON8.08M-0.19$15.85100
06/04 01:51:00SolanaPumpswapSELLMOON134.95M-3.78$309.83400
06/04 01:51:00SolanaPumpswapBUYMOON8.67M-0.21$17.21200
06/04 01:27:00SolanaPumpswapSELLMOON1.6M-0.05$4.36100
06/04 01:27:00SolanaJupiterSELLMOON1.6M-0.05$4.36100-
06/04 01:26:00SolanaJupiterBUYMOON11.6M-0.39$31.83300-
06/04 01:26:00SolanaPumpswapBUYMOON13.39M-0.44$36.38500
06/04 01:16:00SolanaJupiterBUYMOON6.9M-0.23$18.56100-
06/04 01:16:00SolanaPumpswapSELLMOON1.9M-0.06$5.03100
06/04 01:16:00SolanaJupiterSELLMOON1.9M-0.06$5.03100-
06/04 01:16:00SolanaPumpswapBUYMOON6.9M-0.22$18.34100

MOON/WSOL FAQ

Frequently asked questions about the MOON/WSOL trading pair on Solana

What is the MOON/WSOL trading pair?
MOON/WSOL is a DEX trading pair on Solana where MOON (to the fricking moon) is swapped against WSOL (Wrapped Solana).
What is MOON?
MOON (to the fricking moon) is the base token in the MOON/WSOL trading pair on Solana. Its contract address is 67xnbVQfPTnx6NBnA8qDYFDjJbFYDm8uh4Qrr8KApump. View full MOON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MOON/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MOON/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MOON/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MOON/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOON/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.