PADDY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PADDY/WSOL pair on Solana.

About PADDY/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 15:54:00SolanaRaydiumSELLPADDY227.69K-0.004976$0.42100
05/04 08:59:00SolanaRaydiumSELLPADDY455.37K-0.009957$0.79200
31/03 03:11:00SolanaJupiterBUYPADDY227.52K-0.005$0.42100-
31/03 03:11:00SolanaRaydiumBUYPADDY227.52K-0.005$0.42100
30/03 10:28:00SolanaRaydiumBUYPADDY910.75K-0.02$1.68200
30/03 10:07:00SolanaRaydiumBUYPADDY455.81K-0.01$0.84100
29/03 17:02:00SolanaRaydiumBUYPADDY329.07K-0.007214$0.59100
25/03 08:28:00SolanaRaydiumSELLPADDY12.37M-0.27$25.13100
25/03 01:09:00SolanaOKXSELLPADDY952.52K-0.02$1.92100-
25/03 01:09:00SolanaRaydiumSELLPADDY952.52K-0.02$1.94100
22/03 06:15:00SolanaJupiterSELLPADDY11M-0.25$22.01100-
22/03 06:15:00SolanaRaydiumSELLPADDY11M-0.25$22.01100
18/03 17:56:00SolanaRaydiumSELLPADDY2.02M-0.05$4.18100
18/03 08:05:00SolanaRaydiumSELLPADDY23.41M-0.55$52.17100
18/03 01:31:00SolanaRaydiumSELLPADDY6.49M-0.16$14.99100
18/03 00:01:00SolanaRaydiumSELLPADDY33.62M-0.86$81.27100
18/03 00:01:00SolanaJupiterSELLPADDY33.62M-0.86$81.27100-
17/03 23:44:00SolanaRaydiumSELLPADDY11.96M-0.32$30.54100
17/03 21:26:00SolanaRaydiumSELLPADDY23.42M-0.66$62.55100
17/03 20:55:00SolanaRaydiumSELLPADDY19.15M-0.57$53.69100
17/03 20:06:00SolanaRaydiumSELLPADDY5.69M-0.17$16.46100
17/03 17:44:00SolanaRaydiumSELLPADDY2.02M-0.06$5.87100
17/03 17:43:00SolanaRaydiumBUYPADDY33.62M-1$94.54100
17/03 17:43:00SolanaJupiterBUYPADDY33.62M-1$94.54100-
17/03 17:19:00SolanaRaydiumSELLPADDY31.99M-0.94$89.32100
17/03 17:19:00SolanaJupiterSELLPADDY31.99M-0.94$89.32100-
17/03 16:52:00SolanaRaydiumSELLPADDY21.14M-0.67$62.88100
17/03 16:49:00SolanaRaydiumBUYPADDY31.99M-1$94.38400
17/03 16:49:00SolanaJupiterBUYPADDY31.99M-1$94.38400-
17/03 16:37:00SolanaRaydiumSELLPADDY4.18M-0.13$11.84100
17/03 16:36:00SolanaRaydiumSELLPADDY30.47M-0.95$90.21200
17/03 16:36:00SolanaJupiterSELLPADDY29.68M-0.93$87.77100-
17/03 16:31:00SolanaRaydiumSELLPADDY37.97M-1.3$122.66100
17/03 16:27:00SolanaJupiterBUYPADDY29.68M-1.02$96.37400-
17/03 16:27:00SolanaRaydiumBUYPADDY29.68M-1.02$96.37400
17/03 16:22:00SolanaRaydiumBUYPADDY1.9M-0.06$5.92100
17/03 16:19:00SolanaRaydiumBUYPADDY10.58M-0.34$32.45200
17/03 15:59:00SolanaRaydiumSELLPADDY8.99M-0.29$27.18100
17/03 15:57:00SolanaRaydiumSELLPADDY29.37M-0.99$93.26100
17/03 15:57:00SolanaJupiterSELLPADDY29.37M-0.99$93.26100-
17/03 15:52:00SolanaRaydiumBUYPADDY29.37M-1$93.71100
17/03 15:52:00SolanaJupiterBUYPADDY29.37M-1$93.71100-
17/03 15:50:00SolanaRaydiumBUYPADDY14.17M-0.46$42.75100
17/03 14:57:00SolanaRaydiumBUYPADDY6.97M-0.22$20.55100
17/03 14:56:00SolanaRaydiumBUYPADDY28.18M-0.85$79.6100
17/03 14:37:00SolanaRaydiumSELLPADDY1.29M-0.04$3.52100
17/03 14:32:00SolanaRaydiumBUYPADDY2.14M-0.06$5.85100
17/03 13:53:00SolanaRaydiumSELLPADDY309.07K-0.008898$0.84100
17/03 13:40:00SolanaRaydiumBUYPADDY3.6M-0.1$9.74100
17/03 13:38:00SolanaRaydiumSELLPADDY150K-0.004284$0.4100

PADDY/WSOL FAQ

Frequently asked questions about the PADDY/WSOL trading pair on Solana

What is the PADDY/WSOL trading pair?
PADDY/WSOL is a DEX trading pair on Solana where PADDY (HAPPYSTPATRICKSDAY) is swapped against WSOL (Wrapped Solana).
What is PADDY?
PADDY (HAPPYSTPATRICKSDAY) is the base token in the PADDY/WSOL trading pair on Solana. Its contract address is 67mTTGnVRunoSLGitgRGK2FJp5cT1KschjzWH9zKc3r. View full PADDY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PADDY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PADDY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PADDY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PADDY/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PADDY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.