xchat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xchat/WSOL pair on Solana.

About xchat/WSOL

Base tokenxchat
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 09:55:00SolanaJupiterBUYxchat
WSOL
0.007502-0.00001$0.000854200-
16/04 09:55:00SolanaPumpswapSELLxchat
WSOL
5.58-0.000011$0.000973200
5Qjf…WLMQ
16/04 09:55:00SolanaPumpswapBUYxchat
WSOL
5.57-0.00002$0.001707400
5Qjf…WLMQ
16/04 09:52:00SolanaPumpswapBUYxchat
WSOL
0.006806-0.00001$0.000854200
5Qjf…WLMQ
16/04 09:52:00SolanaPumpswapSELLxchat
WSOL
0.0067-0.000009$0.000734200
5Qjf…WLMQ
16/04 09:50:00SolanaPumpswapBUYxchat
WSOL
0.2-0.000005$0.000427100
5Qjf…WLMQ
16/04 09:50:00SolanaPumpswapSELLxchat
WSOL
0.2-0.00002$0.001707100
5Qjf…WLMQ
16/04 09:45:00SolanaPumpswapBUYxchat
WSOL
258.02M-331.08$28.26K5400
5Qjf…WLMQ
16/04 09:45:00SolanaPumpswapSELLxchat
WSOL
267.08M-340.62$29.07K3300
5Qjf…WLMQ
16/04 09:44:00SolanaPumpswapBUYxchat
WSOL
480.93M-605.58$51.69K8000
5Qjf…WLMQ
16/04 09:44:00SolanaPumpswapSELLxchat
WSOL
466.27M-584.11$49.86K5700
5Qjf…WLMQ
16/04 09:43:00SolanaPumpswapSELLxchat
WSOL
472.91M-577.99$49.34K5500
5Qjf…WLMQ
16/04 09:43:00SolanaPumpswapBUYxchat
WSOL
477.73M-587.03$50.11K7800
5Qjf…WLMQ
16/04 09:42:00SolanaPumpswapBUYxchat
WSOL
444.61M-545.8$46.59K8100
5Qjf…WLMQ
16/04 09:42:00SolanaPumpswapSELLxchat
WSOL
453.03M-553.03$47.21K5400
5Qjf…WLMQ
16/04 09:41:00SolanaPumpswapBUYxchat
WSOL
504.46M-616.78$52.65K8500
5Qjf…WLMQ
16/04 09:41:00SolanaPumpswapSELLxchat
WSOL
495.44M-602.51$51.43K5800
5Qjf…WLMQ
16/04 09:40:00SolanaPumpswapBUYxchat
WSOL
487.11M-591.16$50.46K8500
5Qjf…WLMQ
16/04 09:40:00SolanaPumpswapSELLxchat
WSOL
491.96M-593.74$50.68K5900
5Qjf…WLMQ
16/04 09:39:00SolanaPumpswapBUYxchat
WSOL
489.32M-596.09$50.88K8700
5Qjf…WLMQ
16/04 09:39:00SolanaPumpswapSELLxchat
WSOL
486.41M-589.36$50.31K5900
5Qjf…WLMQ
16/04 09:38:00SolanaPumpswapSELLxchat
WSOL
508.21M-610.45$52.11K5800
5Qjf…WLMQ
16/04 09:38:00SolanaPumpswapBUYxchat
WSOL
507.81M-613.32$52.35K8100
5Qjf…WLMQ
16/04 09:37:00SolanaPumpswapSELLxchat
WSOL
458.59M-557.23$47.56K5200
5Qjf…WLMQ
16/04 09:37:00SolanaPumpswapBUYxchat
WSOL
448.84M-548.53$46.82K9700
5Qjf…WLMQ
16/04 09:36:00SolanaPumpswapBUYxchat
WSOL
428.85M-525.27$44.84K7300
5Qjf…WLMQ
16/04 09:36:00SolanaPumpswapSELLxchat
WSOL
432.45M-526.77$44.96K5400
5Qjf…WLMQ
16/04 09:35:00SolanaPumpswapBUYxchat
WSOL
452.21M-563.62$48.11K9800
5Qjf…WLMQ
16/04 09:35:00SolanaPumpswapSELLxchat
WSOL
460.31M-570.48$48.69K6000
5Qjf…WLMQ
16/04 09:34:00SolanaPumpswapBUYxchat
WSOL
524.4M-650.79$55.55K7300
5Qjf…WLMQ
16/04 09:34:00SolanaPumpswapSELLxchat
WSOL
517.47M-638.75$54.52K6100
5Qjf…WLMQ
16/04 09:33:00SolanaPumpswapSELLxchat
WSOL
731.78M-897.03$76.57K8500
5Qjf…WLMQ
16/04 09:33:00SolanaPumpswapBUYxchat
WSOL
730.47M-900.34$76.85K13800
5Qjf…WLMQ
16/04 09:32:00SolanaPumpswapBUYxchat
WSOL
685.26M-854.44$72.93K13900
5Qjf…WLMQ
16/04 09:32:00SolanaPumpswapSELLxchat
WSOL
703.21M-871.81$74.41K8300
5Qjf…WLMQ
16/04 09:31:00SolanaPumpswapSELLxchat
WSOL
793.76M-991.41$84.62K9800
5Qjf…WLMQ
16/04 09:31:00SolanaPumpswapBUYxchat
WSOL
790.52M-992.82$84.74K17500
5Qjf…WLMQ
16/04 09:30:00SolanaPumpswapSELLxchat
WSOL
546.37M-676.12$57.71K6800
5Qjf…WLMQ
16/04 09:30:00SolanaPumpswapBUYxchat
WSOL
550.9M-685.4$58.5K10900
5Qjf…WLMQ
16/04 09:29:00SolanaPumpswapBUYxchat
WSOL
463.3M-570.93$48.77K8000
5Qjf…WLMQ
16/04 09:29:00SolanaPumpswapSELLxchat
WSOL
454.86M-557.61$47.63K5500
5Qjf…WLMQ
16/04 09:28:00SolanaPumpswapBUYxchat
WSOL
461.9M-565.91$48.34K9200
5Qjf…WLMQ
16/04 09:28:00SolanaPumpswapSELLxchat
WSOL
480.71M-585.77$50.04K5600
5Qjf…WLMQ
16/04 09:27:00SolanaPumpswapBUYxchat
WSOL
442.54M-560.04$47.84K7000
5Qjf…WLMQ
16/04 09:27:00SolanaPumpswapSELLxchat
WSOL
443.56M-558.25$47.69K5400
5Qjf…WLMQ
16/04 09:26:00SolanaPumpswapSELLxchat
WSOL
470.64M-595.26$50.85K5800
5Qjf…WLMQ
16/04 09:26:00SolanaPumpswapBUYxchat
WSOL
466.77M-593.65$50.71K10000
5Qjf…WLMQ
16/04 09:25:00SolanaPumpswapBUYxchat
WSOL
466.9M-577.02$49.29K7600
5Qjf…WLMQ
16/04 09:25:00SolanaPumpswapSELLxchat
WSOL
440M-541.3$46.24K5600
5Qjf…WLMQ
16/04 09:24:00SolanaPumpswapSELLxchat
WSOL
409.28M-472.26$40.34K4600
5Qjf…WLMQ

xchat/WSOL FAQ

Frequently asked questions about the xchat/WSOL trading pair on Solana

What is the xchat/WSOL trading pair?
xchat/WSOL is a DEX trading pair on Solana where xchat is swapped against WSOL (Wrapped Solana).
What is xchat?
xchat is the base token in the xchat/WSOL trading pair on Solana. Its contract address is 67epvxUChr3pTEH4TueWAotpBtJgrJNmF1Hs2jpJ94hW. View full xchat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the xchat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is xchat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for xchat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get xchat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xchat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.