Luzi/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Luzi/WSOL pair on Solana.

About Luzi/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 51m 35s agoSolanaPumpswapBUYLuzi0.000257-0.000005$0.000424100
23h 51m 35s agoSolanaPumpswapSELLLuzi0.00026-0.00002$0.001691100
16/04 00:37:00SolanaPumpswapBUYLuzi0.00026-0.00002$0.001699100
16/04 00:36:00SolanaPumpswapBUYLuzi376.6M-57.23$4.86K9200
16/04 00:36:00SolanaPumpswapSELLLuzi379.34M-57.34$4.87K9300
16/04 00:35:00SolanaPumpswapBUYLuzi429.85M-66.33$5.63K9700
16/04 00:35:00SolanaPumpswapSELLLuzi400.69M-61.6$5.23K9200
16/04 00:34:00SolanaPumpswapSELLLuzi392M-58.29$4.95K9300
16/04 00:34:00SolanaPumpswapBUYLuzi380.42M-56.91$4.83K9400
16/04 00:33:00SolanaPumpswapBUYLuzi412.14M-62.98$5.35K9600
16/04 00:33:00SolanaPumpswapSELLLuzi420.32M-63.86$5.42K9200
16/04 00:32:00SolanaPumpswapSELLLuzi396.52M-59.54$5.06K9100
16/04 00:32:00SolanaPumpswapBUYLuzi408.92M-61.73$5.24K9400
16/04 00:31:00SolanaPumpswapBUYLuzi405.65M-61.2$5.2K9300
16/04 00:31:00SolanaPumpswapSELLLuzi425.81M-63.89$5.43K9300
16/04 00:30:00SolanaPumpswapSELLLuzi394.24M-58.4$4.96K9100
16/04 00:30:00SolanaPumpswapBUYLuzi404.5M-60.29$5.12K9200
16/04 00:29:00SolanaPumpswapBUYLuzi393.31M-58.36$4.94K9000
16/04 00:29:00SolanaPumpswapSELLLuzi390.86M-57.67$4.88K9400
16/04 00:28:00SolanaPumpswapSELLLuzi435.07M-65.37$5.53K9100
16/04 00:28:00SolanaPumpswapBUYLuzi430.07M-64.98$5.5K9800
16/04 00:27:00SolanaPumpswapBUYLuzi441.2M-66.39$5.62K9000
16/04 00:27:00SolanaPumpswapSELLLuzi429.98M-64.38$5.45K9200
16/04 00:26:00SolanaPumpswapBUYLuzi408.4M-60.13$5.09K9700
16/04 00:26:00SolanaPumpswapSELLLuzi404.95M-59.3$5.02K9300
16/04 00:25:00SolanaPumpswapBUYLuzi382.02M-55.99$4.74K9000
16/04 00:25:00SolanaPumpswapSELLLuzi405.64M-59.17$5.01K9200
16/04 00:24:00SolanaPumpswapBUYLuzi417.63M-61.32$5.19K9200
16/04 00:24:00SolanaPumpswapSELLLuzi409.67M-59.78$5.06K9200
16/04 00:23:00SolanaPumpswapBUYLuzi452.16M-67.27$5.69K9700
16/04 00:23:00SolanaPumpswapSELLLuzi429.62M-63.65$5.39K9400
16/04 00:22:00SolanaPumpswapSELLLuzi407.32M-58.74$4.97K9200
16/04 00:22:00SolanaPumpswapBUYLuzi385.02M-55.84$4.73K9200
16/04 00:21:00SolanaPumpswapBUYLuzi414.14M-60.68$5.14K9100
16/04 00:21:00SolanaPumpswapSELLLuzi408.77M-59.56$5.04K9200
16/04 00:20:00SolanaPumpswapBUYLuzi414.8M-60.3$5.1K9700
16/04 00:20:00SolanaPumpswapSELLLuzi400.74M-57.97$4.91K9300
16/04 00:19:00SolanaPumpswapBUYLuzi411.89M-59.3$5.02K9700
16/04 00:19:00SolanaPumpswapSELLLuzi416.49M-59.62$5.05K9300
16/04 00:18:00SolanaPumpswapBUYLuzi410.14M-58.01$4.91K9400
16/04 00:18:00SolanaPumpswapSELLLuzi389.3M-54.83$4.64K9200
16/04 00:17:00SolanaPumpswapBUYLuzi391.03M-55.32$4.68K9300
16/04 00:17:00SolanaPumpswapSELLLuzi412.58M-57.99$4.91K9300
16/04 00:17:00SolanaOKXBUYLuzi81.92K-0.01$0.99100-
16/04 00:16:00SolanaPumpswapSELLLuzi295.33M-41.92$3.55K6400
16/04 00:16:00SolanaPumpswapBUYLuzi407.05M-56.15$4.75K37100

Luzi/WSOL FAQ

Frequently asked questions about the Luzi/WSOL trading pair on Solana

What is the Luzi/WSOL trading pair?
Luzi/WSOL is a DEX trading pair on Solana where Luzi (Luzidoodle) is swapped against WSOL (Wrapped Solana).
What is Luzi?
Luzi (Luzidoodle) is the base token in the Luzi/WSOL trading pair on Solana. Its contract address is 67cBgb9sDQ2RHwi8AZKVZYJZb538VdFDvND2bi4SYTSU. View full Luzi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Luzi/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Luzi/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Luzi/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Luzi/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Luzi/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.