X/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/WSOL pair on Solana.

About X/WSOL

Base tokenX (X changed my life)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

X/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X/WSOL

Total volume$5,381

Buy volume$2,786 (30 trades)

Sell volume$2,595 (20 trades)

Avg trade size$108

Largest trade$225

Latest price$0.000023

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.8% · Sell 48.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 46m 51s ago	$0.000023	BUY	0.74WSOL	$69.4	Meteora	3WpA…3Nrn
3h 46m 51s ago	$0.000023	BUY	1.62WSOL	$151.65	Meteora	3WpA…3Nrn
3h 46m 51s ago	$0.000024	BUY	0.44WSOL	$41.32	Meteora	3WpA…3Nrn
3h 46m 51s ago	$0.000024	BUY	1.94WSOL	$181.14	Meteora	3WpA…3Nrn
3h 46m 51s ago	$0.000024	BUY	0.001168WSOL	$0.11	Meteora	3WpA…3Nrn
3h 46m 51s ago	$0.000023	SELL	1.23WSOL	$114.77	Meteora	3WpA…3Nrn
3h 46m 51s ago	$0.000024	SELL	1.87WSOL	$175.01	Meteora	3WpA…3Nrn
3h 46m 51s ago	$0.000023	SELL	1.21WSOL	$113.41	Meteora	3WpA…3Nrn
3h 46m 51s ago	$0.000023	BUY	0.001471WSOL	$0.14	Meteora	3WpA…3Nrn
3h 46m 51s ago	$0.000023	BUY	2.1WSOL	$195.99	Meteora	3WpA…3Nrn
3h 46m 51s ago	$0.000023	SELL	0.59WSOL	$55.38	Meteora	3WpA…3Nrn
3h 46m 51s ago	$0.000023	BUY	1.53WSOL	$142.88	Meteora	3WpA…3Nrn
3h 46m 51s ago	$0.000023	BUY	2.08WSOL	$193.86	Meteora	3WpA…3Nrn
3h 46m 51s ago	$0.000023	BUY	0.88WSOL	$81.92	Meteora	3WpA…3Nrn
3h 46m 51s ago	$0.000024	BUY	0.001166WSOL	$0.11	Meteora	3WpA…3Nrn
3h 46m 51s ago	$0.000023	BUY	1.4WSOL	$131.04	Meteora	3WpA…3Nrn
3h 46m 51s ago	$0.000023	SELL	1.94WSOL	$180.91	Meteora	3WpA…3Nrn
3h 46m 51s ago	$0.000023	SELL	1.62WSOL	$151.34	Meteora	3WpA…3Nrn
3h 46m 51s ago	$0.000023	SELL	0.68WSOL	$63.14	Meteora	3WpA…3Nrn
3h 46m 51s ago	$0.000023	SELL	2.25WSOL	$210.13	Meteora	3WpA…3Nrn
3h 46m 51s ago	$0.000023	SELL	0.82WSOL	$76.44	Meteora	3WpA…3Nrn
3h 46m 53s ago	$0.000023	BUY	0.21WSOL	$19.83	Meteora	3WpA…3Nrn
3h 46m 54s ago	$0.000022	BUY	1.62WSOL	$151.14	Meteora	3WpA…3Nrn
3h 46m 54s ago	$0.000022	SELL	1.39WSOL	$130.1	Meteora	3WpA…3Nrn
3h 46m 54s ago	$0.000023	BUY	1.69WSOL	$157.87	Meteora	3WpA…3Nrn

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CHDU…4pTJ	$21.75K	614.05M	611.43M	$1.23B
ERbH…YRhx	$19.87K	555.5M	555.45M	$1.11B
3FJi…uXpH	$17.89K	495.57M	486.95M	$982.52M
Doe9…GXq5	$17.02K	480.09M	480.04M	$960.13M
7aWW…Nxdu	$16.33K	469.34M	469.29M	$938.63M
NNXV…8NMg	$14.74K	406.14M	398.53M	$804.68M
B4Wu…BH4R	$14.6K	405.67M	401.08M	$806.75M
9wP3…hvrh	$14K	391.66M	391.62M	$783.27M
EVE8…CFu8	$13.56K	369.93M	367.24M	$737.17M
4Dbw…Re9h	$13.54K	397.74M	396.51M	$794.25M
D3W3…9AN8	$13.37K	389.98M	381.41M	$771.39M
B68f…vy85	$12.94K	352.33M	343.46M	$695.79M
4sd4…vnnS	$12.6K	342.22M	340.36M	$682.58M
92je…nd9D	$12.55K	342.63M	342.59M	$685.22M
CK3c…nQUj	$12.55K	335.72M	335.39M	$671.1M
7LZQ…gLNi	$12.03K	357.79M	355.4M	$713.19M
3X8H…BLBh	$11.29K	307.78M	307.75M	$615.53M
91cz…jszB	$10.66K	304.75M	304.72M	$609.47M
DWmD…fUyK	$10.63K	287.77M	280.51M	$568.28M
6tLa…LNzU	$10.22K	287.45M	287.42M	$574.87M
BE2h…gLx3	$10.04K	269.74M	268.88M	$538.62M
7Xz4…yKi1	$9.79K	264.15M	263.9M	$528.05M
J53g…LbMB	$9.45K	262.57M	257.18M	$519.75M
CWpG…MY75	$9.34K	256.28M	251.99M	$508.27M
CMsp…D7rb	$9.16K	256.14M	248.15M	$504.29M
EXeH…Rxmr	$8.9K	257.91M	255.21M	$513.12M
CSrv…JyN1	$8.69K	240.65M	239.33M	$479.98M
HDLU…UxWe	$8.55K	242.03M	236.89M	$478.92M
Gd4A…TsQp	$8.52K	231.97M	230.51M	$462.48M
9JSd…3MJu	$8.46K	227.06M	220.06M	$447.13M
ExoJ…yxFE	$8.4K	232.66M	231.62M	$464.28M
C9ax…jUdH	$8.05K	222.02M	221.99M	$444.01M
4yaZ…bRzc	$7.66K	208.52M	207.52M	$416.04M
y9Nv…yPRn	$7.25K	197M	190.27M	$387.27M
8zjw…Azd5	$7.14K	188.02M	188.01M	$376.03M
8pDb…4gJe	$6.95K	188.22M	188.2M	$376.42M
7pWP…JM6b	$6.92K	192.24M	191.51M	$383.75M
3ep3…Rbvs	$6.87K	184.33M	184.31M	$368.65M
7cUx…UET8	$5.54K	155.85M	151.68M	$307.53M
7RMt…mA2a	$4.85K	133.65M	127.07M	$260.73M
Dczp…jG3y	$4.58K	125.89M	123.86M	$249.75M
5VPn…h9u2	$4.5K	125.24M	124.43M	$249.67M
HTah…33xs	$4.35K	130.02M	128.45M	$258.48M
H7gf…U2wZ	$4.24K	119.44M	113.8M	$233.24M
FaNK…pdeg	$4.23K	119.29M	118.89M	$238.18M
Bxzw…U1eD	$3.41K	91.41M	88.14M	$179.55M
4jAT…rga4	$3.32K	87.91M	85.12M	$173.03M
HKmi…FqbJ	$3.19K	91.94M	86.6M	$178.53M
9mez…aFGk	$2.98K	94.71M	90.14M	$184.85M
927t…77vr	$2.95K	89.31M	84.85M	$174.16M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

X/WSOL FAQ

Frequently asked questions about the X/WSOL trading pair on Solana

What is the X/WSOL trading pair?

X/WSOL is a DEX trading pair on Solana where X (X changed my life) is swapped against WSOL (Wrapped Solana).

What is the current X/WSOL price?

The most recent on-chain trade price for X/WSOL on Solana is $0.000023. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the X/WSOL 24h trading volume?

X/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $5.38K.

What is X?

X (X changed my life) is the base token in the X/WSOL trading pair on Solana. Its contract address is 67c6NRG7CyoXR9v3EYNwHzirHdTvXgRGGcmZf4VwMWFu. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the X/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top X/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded X/WSOL on Solana. Combined volume is approximately $564.1K. The highest-volume wallet traded approximately $21.75K. Use the Top Traders tab to identify whales and track smart money flows.

Is X/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get X/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.