STEAK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STEAK/WSOL pair on Solana.

About STEAK/WSOL

Base tokenSTEAK (STEAK FUN)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

STEAK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for STEAK/WSOL

Total volume$546

Buy volume$140 (19 trades)

Sell volume$406 (31 trades)

Avg trade size$11

Largest trade$87

Latest price$0.000002

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.6% · Sell 74.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
40m 52s ago	$0.000002	SELL	0.006583WSOL	$0.57	Pumpswap	A9t3…tUPR
3h 15m 30s ago	$0.000002	SELL	0.02WSOL	$1.92	Jupiter	-
3h 15m 30s ago	$0.000002	SELL	0.02WSOL	$1.92	Pumpswap	A9t3…tUPR
3h 58m 25s ago	$0.000002	SELL	0.19WSOL	$16.52	Pumpswap	A9t3…tUPR
3h 59m 15s ago	$0.000002	SELL	0.15WSOL	$12.53	Pumpswap	A9t3…tUPR
4h 10m 56s ago	$0.000002	SELL	0.1WSOL	$8.22	Pumpswap	A9t3…tUPR
4h 16m 31s ago	$0.000002	SELL	0.01WSOL	$1.11	Pumpswap	A9t3…tUPR
4h 25m 5s ago	$0.000002	SELL	0.19WSOL	$16.4	Pumpswap	A9t3…tUPR
4h 29m 53s ago	$0.000002	SELL	0.02WSOL	$2.13	Pumpswap	A9t3…tUPR
4h 36m 22s ago	$0.000002	SELL	0.004877WSOL	$0.42	Pumpswap	A9t3…tUPR
4h 39m 10s ago	$0.000002	BUY	0.004939WSOL	$0.42	Pumpswap	A9t3…tUPR
4h 52m 26s ago	$0.000002	BUY	0.1WSOL	$8.34	Pumpswap	A9t3…tUPR
4h 54m 54s ago	$0.000002	BUY	0.1WSOL	$8.34	Pumpswap	A9t3…tUPR
4h 58m 6s ago	$0.000002	SELL	0.01WSOL	$0.95	Jupiter	-
4h 58m 6s ago	$0.000002	SELL	0.01WSOL	$0.95	Pumpswap	A9t3…tUPR
4h 58m 30s ago	$0.000002	SELL	0.06WSOL	$5.18	Pumpswap	A9t3…tUPR
5h 8m 47s ago	$0.000002	BUY	0.002199WSOL	$0.19	Pumpswap	A9t3…tUPR
5h 8m 54s ago	$0.000002	SELL	0.1WSOL	$8.9	Pumpswap	A9t3…tUPR
5h 17m 8s ago	$0.000002	BUY	0.03WSOL	$2.57	Pumpswap	A9t3…tUPR
5h 27m 34s ago	$0.000002	SELL	0.08WSOL	$7.06	Pumpswap	A9t3…tUPR
5h 29m 44s ago	$0.000002	BUY	0.17WSOL	$14.5	Jupiter	-
5h 29m 44s ago	$0.000002	BUY	0.17WSOL	$14.32	Pumpswap	A9t3…tUPR
5h 32m 4s ago	$0.000002	BUY	0.1WSOL	$8.46	Pumpswap	A9t3…tUPR
5h 35m 35s ago	$0.000002	BUY	0.02WSOL	$2.04	Pumpswap	A9t3…tUPR
5h 37m 0s ago	$0.000002	SELL	0.004178WSOL	$0.36	Pumpswap	A9t3…tUPR
5h 37m 56s ago	$0.000002	SELL	0.08WSOL	$6.72	Pumpswap	A9t3…tUPR
5h 39m 32s ago	$0.000002	SELL	0.09WSOL	$7.9	Jupiter	-
5h 39m 32s ago	$0.000002	SELL	0.09WSOL	$7.9	Pumpswap	A9t3…tUPR
5h 40m 51s ago	$0.000002	SELL	0.35WSOL	$29.73	Pumpswap	A9t3…tUPR
5h 40m 55s ago	$0.000002	SELL	0.04WSOL	$3.05	Pumpswap	A9t3…tUPR
5h 41m 5s ago	$0.000002	SELL	0.04WSOL	$3.42	Pumpswap	A9t3…tUPR
5h 41m 48s ago	$0.000002	SELL	0.42WSOL	$36.29	Jupiter	-
5h 41m 48s ago	$0.000002	SELL	0.42WSOL	$36.29	Pumpswap	A9t3…tUPR
5h 48m 53s ago	$0.000002	BUY	0.01WSOL	$1.06	Pumpswap	A9t3…tUPR
5h 48m 53s ago	$0.000002	BUY	0.01WSOL	$1.07	Jupiter	-
5h 49m 42s ago	$0.000002	BUY	0.002267WSOL	$0.19	Pumpswap	A9t3…tUPR
5h 49m 55s ago	$0.000002	SELL	0.19WSOL	$16.09	Pumpswap	A9t3…tUPR
5h 50m 8s ago	$0.000002	SELL	0.01WSOL	$1.01	Pumpswap	A9t3…tUPR
5h 50m 36s ago	$0.000002	BUY	0.01WSOL	$0.98	Pumpswap	A9t3…tUPR
5h 50m 36s ago	$0.000002	BUY	0.01WSOL	$0.99	Jupiter	-
5h 50m 53s ago	$0.000002	SELL	0.4WSOL	$33.73	Pumpswap	A9t3…tUPR
5h 50m 53s ago	$0.000002	SELL	0.39WSOL	$33.45	OKX	-
5h 51m 19s ago	$0.000002	SELL	1.02WSOL	$87.48	Pumpswap	A9t3…tUPR
5h 51m 25s ago	$0.000002	SELL	0.21WSOL	$17.62	Pumpswap	A9t3…tUPR
5h 52m 14s ago	$0.000002	SELL	0.003802WSOL	$0.32	Pumpswap	A9t3…tUPR
5h 52m 54s ago	$0.000002	BUY	0.2WSOL	$16.71	Pumpswap	A9t3…tUPR
5h 53m 3s ago	$0.000002	BUY	0.29WSOL	$25.14	Pumpswap	A9t3…tUPR
5h 53m 3s ago	$0.000002	BUY	0.3WSOL	$25.45	Jupiter	-
5h 53m 20s ago	$0.000002	BUY	0.005737WSOL	$0.49	Pumpswap	A9t3…tUPR
5h 54m 2s ago	$0.000002	BUY	0.1WSOL	$8.52	Pumpswap	A9t3…tUPR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.57	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5ReU…sXHV	$1.48K	133M	133M	$266.01M
FDu6…oaw8	$1.16K	50.72M	61.28M	$112.01M
568A…27Nt	$981.97	5M	38.52M	$43.52M
94BF…8Vms	$889.4	0	29.95M	$29.95M
5hAg…84zM	$758.58	29.49M	58.97M	$88.46M
ExkB…okno	$705.22	16.03M	16.03M	$32.05M
88mn…Dgnz	$698.7	14.03M	14.03M	$28.06M
86AE…1EdD	$689.16	16.56M	22.36M	$38.93M
7Da4…wW5E	$628.16	26.59M	53.19M	$79.78M
8hEc…GwTN	$591.57	0	28.65M	$28.65M
iJPW…PNJb	$519.63	23.46M	23.46M	$46.92M
HvoD…8w1t	$510.77	11.66M	23.31M	$34.97M
AUhc…KAnh	$504.78	3.85M	18.84M	$22.7M
4LMU…QkWm	$494.37	0	15.47M	$15.47M
Ad68…vWuv	$483.48	22.79M	22.79M	$45.58M
49yw…Q9Ep	$470.06	39.37M	39.37M	$78.75M
CzwW…quh4	$464.45	788.05K	20.01M	$20.8M
6ji4…Q4UZ	$441.15	15.18M	17.78M	$32.96M
9XRb…WDYU	$407.44	10.22M	10.22M	$20.44M
8NVk…RHru	$401.76	0	17.99M	$17.99M
EoY8…pv9P	$400.68	20.82M	20.82M	$41.63M
4RYM…uSCF	$372.45	13.87M	0	$13.87M
Dary…qMBm	$357.37	10.3M	10.3M	$20.61M
29yo…mUxj	$335.22	12.61M	34.53M	$47.14M
5sDL…dbaT	$331.6	8.58M	11.87M	$20.44M
4uU8…5y5A	$329.71	0	16.34M	$16.34M
GJGd…moB1	$323.6	7.96M	7.96M	$15.92M
CtBs…9MHC	$323.04	16.69M	16.69M	$33.38M
3t8p…7bzf	$317.01	2.79M	11.17M	$13.96M
GQhC…TY4s	$313.03	17.59M	17.59M	$35.19M
9iQD…LkJ5	$309.57	0	29.86M	$29.86M
AcKd…ZJ7a	$301.86	9.76M	9.76M	$19.52M
5AUW…87nm	$300.94	32.21M	32.21M	$64.41M
4SFi…Part	$297.34	0	9.97M	$9.97M
4TQm…DhHh	$291.67	0	15.84M	$15.84M
A3W8…Q2KJ	$285.91	0	19.05M	$19.05M
Ay1p…Dvbh	$284.43	11.14M	11.14M	$22.29M
6FDk…3KW5	$284.35	7.48M	7.48M	$14.95M
8E6J…fQXq	$282.48	0	34.11M	$34.11M
FxN3…maMR	$282.15	0	17.79M	$17.79M
3p19…E88J	$273	4.67M	4.67M	$9.34M
Aan3…NLpb	$272.64	20.61M	20.61M	$41.23M
8stk…pxPa	$270.45	2.48M	33.99M	$36.47M
EnCN…ZRN1	$264.58	4.41M	4.41M	$8.83M
Fraw…jgvR	$258.3	19.72M	23.27M	$42.99M
7NAd…qCu1	$257.69	0	15.9M	$15.9M
63YH…DY5r	$251.55	22.94M	22.94M	$45.87M
tefs…umyf	$248.49	4.35M	4.35M	$8.69M
EQzo…XimL	$246.75	18.55M	18.55M	$37.1M
BeUW…7HoU	$242.05	4.32M	4.32M	$8.64M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	A9t3…tUPR	-	$1.68K

Get API

STEAK/WSOL FAQ

Frequently asked questions about the STEAK/WSOL trading pair on Solana

What is the STEAK/WSOL trading pair?

STEAK/WSOL is a DEX trading pair on Solana where STEAK (STEAK FUN) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current STEAK/WSOL price?

The most recent on-chain trade price for STEAK/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.57.

What is the STEAK/WSOL price change?

Based on the highest-volume DEX market for STEAK/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the STEAK/WSOL 24h trading volume?

STEAK/WSOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $545.92. Across all DEX markets, the 24h volume is approximately $0.57.

Where is STEAK/WSOL traded?

STEAK/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is STEAK?

STEAK (STEAK FUN) is the base token in the STEAK/WSOL trading pair on Solana. Its contract address is 67ZKPSAA3Aa22RZNkaLx4ccXgaL36V9TuriZ8iDNpump. View full STEAK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the STEAK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does STEAK/WSOL have?

STEAK/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top STEAK/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded STEAK/WSOL on Solana. Combined volume is approximately $31.34K. The highest-volume wallet traded approximately $1.48K. Use the Top Traders tab to identify whales and track smart money flows.

Is STEAK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for STEAK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get STEAK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STEAK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.