IRS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRS/WSOL pair on Solana.

About IRS/WSOL

Base tokenIRS (Internal Retard System)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 07:12:00SolanaMeteoraSELLIRS
WSOL
499.48M-393.53$32.24K21400
hFrV…Rxk2
13/04 07:12:00SolanaMeteoraBUYIRS
WSOL
490.43M-386.66$31.68K37000
hFrV…Rxk2
13/04 07:12:00SolanaJupiterBUYIRS
WSOL
175.29K-0.12$9.75100-
13/04 07:11:00SolanaMeteoraSELLIRS
WSOL
866.07M-513.3$42.06K29100
hFrV…Rxk2
13/04 07:11:00SolanaMeteoraBUYIRS
WSOL
918.89M-545.95$44.73K49600
hFrV…Rxk2
13/04 07:10:00SolanaMeteoraSELLIRS
WSOL
1.13B-558.82$45.79K26300
hFrV…Rxk2
13/04 07:10:00SolanaMeteoraBUYIRS
WSOL
1.1B-544.06$44.58K47900
hFrV…Rxk2
13/04 07:09:00SolanaMeteoraBUYIRS
WSOL
771.55M-571.23$46.8K50100
hFrV…Rxk2
13/04 07:09:00SolanaMeteoraSELLIRS
WSOL
818.4M-608.48$49.86K28900
hFrV…Rxk2
13/04 07:08:00SolanaMeteoraBUYIRS
WSOL
661.92M-554$45.39K50700
hFrV…Rxk2
13/04 07:08:00SolanaMeteoraSELLIRS
WSOL
625.93M-523.68$42.91K29000
hFrV…Rxk2
13/04 07:07:00SolanaMeteoraBUYIRS
WSOL
811.52M-535.7$43.89K47200
hFrV…Rxk2
13/04 07:07:00SolanaMeteoraSELLIRS
WSOL
801.84M-529.36$43.37K28800
hFrV…Rxk2
13/04 07:06:00SolanaMeteoraBUYIRS
WSOL
1B-537.07$44.01K46700
hFrV…Rxk2
13/04 07:06:00SolanaMeteoraSELLIRS
WSOL
1B-534.95$43.83K28300
hFrV…Rxk2
13/04 07:05:00SolanaMeteoraBUYIRS
WSOL
972.65M-546.61$44.79K47900
hFrV…Rxk2
13/04 07:05:00SolanaMeteoraSELLIRS
WSOL
958.24M-538.52$44.13K28300
hFrV…Rxk2
13/04 07:04:00SolanaMeteoraBUYIRS
WSOL
958.02M-535.59$43.88K47000
hFrV…Rxk2
13/04 07:04:00SolanaMeteoraSELLIRS
WSOL
963.12M-538.25$44.1K29300
hFrV…Rxk2
13/04 07:03:00SolanaMeteoraSELLIRS
WSOL
1.02B-532.18$43.61K28500
hFrV…Rxk2
13/04 07:03:00SolanaMeteoraBUYIRS
WSOL
1.02B-534.18$43.77K48200
hFrV…Rxk2
13/04 07:02:00SolanaMeteoraSELLIRS
WSOL
1.07B-525.22$43.04K28500
hFrV…Rxk2
13/04 07:02:00SolanaMeteoraBUYIRS
WSOL
1.08B-530.08$43.43K53700
hFrV…Rxk2
13/04 07:01:00SolanaMeteoraSELLIRS
WSOL
1.03B-491.84$40.3K28300
hFrV…Rxk2
13/04 07:01:00SolanaMeteoraBUYIRS
WSOL
1.04B-493.97$40.47K72000
hFrV…Rxk2
13/04 07:00:00SolanaMeteoraSELLIRS
WSOL
724.08M-405.74$33.25K29400
hFrV…Rxk2
13/04 07:00:00SolanaMeteoraBUYIRS
WSOL
726.19M-406.74$33.33K64700
hFrV…Rxk2
13/04 06:59:00SolanaMeteoraSELLIRS
WSOL
575.18M-241.25$19.9K28600
hFrV…Rxk2
13/04 06:59:00SolanaJupiterSELLIRS
WSOL
14.92K-0.006638$0.55100-
13/04 06:59:00SolanaMeteoraBUYIRS
WSOL
602.02M-252.25$20.81K57500
hFrV…Rxk2
13/04 06:58:00SolanaMeteoraSELLIRS
WSOL
1.1B-444.54$36.67K38200
hFrV…Rxk2
13/04 06:58:00SolanaMeteoraBUYIRS
WSOL
1.09B-441.35$36.41K75400
hFrV…Rxk2
13/04 06:58:00SolanaJupiterBUYIRS
WSOL
29.85K-0.01$0.98200-
13/04 06:57:00SolanaMeteoraBUYIRS
WSOL
740.95M-71.08$5.86K3100
hFrV…Rxk2
13/04 06:57:00SolanaMeteoraSELLIRS
WSOL
12.82M-4.13$340.711200
hFrV…Rxk2

IRS/WSOL FAQ

Frequently asked questions about the IRS/WSOL trading pair on Solana

What is the IRS/WSOL trading pair?
IRS/WSOL is a DEX trading pair on Solana where IRS (Internal Retard System) is swapped against WSOL (Wrapped Solana).
What is IRS?
IRS (Internal Retard System) is the base token in the IRS/WSOL trading pair on Solana. Its contract address is 67K6v9gAbak3nGHm41ocM1Hghp5zWWuy4HgKnFAb1fRo. View full IRS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.