ZachXBT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZachXBT/SOL pair on Solana.

About ZachXBT/SOL

Base tokenZachXBT (The Detective)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ZachXBT/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ZachXBT/SOL

Total volume$2,713

Buy volume$982 (22 trades)

Sell volume$1,731 (28 trades)

Avg trade size$54

Largest trade$183

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.2% · Sell 63.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 18m 29s ago	$0.000003	SELL	0.03SOL	$2.65	Pumpfun	5ywQ…rUf5
3h 8m 40s ago	$0.000003	SELL	0.59SOL	$49.62	Pumpfun	5ywQ…rUf5
3h 8m 40s ago	$0.000003	SELL	0.62SOL	$52.18	Pumpfun	5ywQ…rUf5
3h 9m 2s ago	$0.000003	SELL	1.19SOL	$100.4	Pumpfun	5ywQ…rUf5
3h 9m 2s ago	$0.000003	SELL	1.05SOL	$88.52	Pumpfun	5ywQ…rUf5
3h 9m 2s ago	$0.000003	SELL	0.93SOL	$78.63	Pumpfun	5ywQ…rUf5
3h 9m 9s ago	$0.000003	BUY	0.75SOL	$63.37	Pumpfun	5ywQ…rUf5
3h 9m 9s ago	$0.000003	BUY	0.72SOL	$60.47	Pumpfun	5ywQ…rUf5
3h 9m 14s ago	$0.000003	BUY	0.99SOL	$83.39	Pumpfun	5ywQ…rUf5
3h 9m 14s ago	$0.000003	BUY	0.99SOL	$83.39	Pumpfun	5ywQ…rUf5
3h 9m 14s ago	$0.000003	BUY	0.99SOL	$83.39	Pumpfun	5ywQ…rUf5
3h 12m 26s ago	$0.000003	SELL	0.39SOL	$32.79	Pumpfun	5ywQ…rUf5
3h 12m 26s ago	$0.000003	SELL	0.43SOL	$36.38	Pumpfun	5ywQ…rUf5
3h 16m 15s ago	$0.000003	SELL	0.69SOL	$58.5	Pumpfun	5ywQ…rUf5
3h 16m 19s ago	$0.000003	SELL	0.8SOL	$67.24	Pumpfun	5ywQ…rUf5
3h 16m 19s ago	$0.000003	SELL	0.46SOL	$39.15	Pumpfun	5ywQ…rUf5
3h 16m 19s ago	$0.000003	SELL	0.78SOL	$66.13	Pumpfun	5ywQ…rUf5
3h 16m 19s ago	$0.000003	SELL	1.1SOL	$93.13	Pumpfun	5ywQ…rUf5
3h 16m 19s ago	$0.000004	SELL	1.28SOL	$107.88	Pumpfun	5ywQ…rUf5
3h 16m 19s ago	$0.000004	SELL	0.63SOL	$53.46	Pumpfun	5ywQ…rUf5
3h 16m 19s ago	$0.000004	SELL	0.6SOL	$50.73	Pumpfun	5ywQ…rUf5
3h 16m 21s ago	$0.000004	SELL	0.92SOL	$78.15	Pumpfun	5ywQ…rUf5
3h 16m 23s ago	$0.000004	SELL	0.77SOL	$65.27	Pumpfun	5ywQ…rUf5
3h 16m 23s ago	$0.000004	SELL	0.87SOL	$73.25	Pumpfun	5ywQ…rUf5
3h 17m 36s ago	$0.000005	SELL	1.66SOL	$140.2	Pumpfun	5ywQ…rUf5
3h 17m 52s ago	$0.000005	SELL	0.09SOL	$7.31	Pumpfun	5ywQ…rUf5
3h 17m 52s ago	$0.000005	SELL	0.5SOL	$42.22	Pumpfun	5ywQ…rUf5
3h 21m 26s ago	$0.000005	SELL	0.44SOL	$37.2	Pumpfun	5ywQ…rUf5
3h 21m 26s ago	$0.000005	SELL	0.15SOL	$12.5	Pumpfun	5ywQ…rUf5
3h 23m 26s ago	$0.000005	SELL	0.17SOL	$14.66	Pumpfun	5ywQ…rUf5
3h 26m 18s ago	$0.000005	BUY	0.87SOL	$73.11	Pumpfun	5ywQ…rUf5
3h 26m 18s ago	$0.000005	BUY	0.89SOL	$75.2	Pumpfun	5ywQ…rUf5
3h 26m 18s ago	$0.000005	BUY	0.08SOL	$6.63	Pumpfun	5ywQ…rUf5
3h 26m 18s ago	$0.000005	BUY	0.07SOL	$5.73	Pumpfun	5ywQ…rUf5
3h 26m 27s ago	$0.000005	BUY	0.16SOL	$13.61	Pumpfun	5ywQ…rUf5
3h 26m 27s ago	$0.000005	BUY	0.15SOL	$12.36	Pumpfun	5ywQ…rUf5
3h 26m 27s ago	$0.000005	BUY	0.41SOL	$34.5	Pumpfun	5ywQ…rUf5
3h 26m 27s ago	$0.000004	BUY	0.98SOL	$82.39	Pumpfun	5ywQ…rUf5
3h 26m 42s ago	$0.000004	SELL	0.65SOL	$54.65	Pumpfun	5ywQ…rUf5
3h 26m 42s ago	$0.000004	SELL	0.55SOL	$46.02	Pumpfun	5ywQ…rUf5
3h 26m 46s ago	$0.000004	BUY	0.56SOL	$47.02	Pumpfun	5ywQ…rUf5
3h 26m 46s ago	$0.000005	BUY	0.47SOL	$39.66	Pumpfun	5ywQ…rUf5
3h 26m 46s ago	$0.000004	BUY	0.63SOL	$52.68	Pumpfun	5ywQ…rUf5
3h 26m 51s ago	$0.000004	BUY	0.33SOL	$27.4	Pumpfun	5ywQ…rUf5
3h 26m 51s ago	$0.000004	BUY	0.34SOL	$28.51	Pumpfun	5ywQ…rUf5
3h 26m 51s ago	$0.000004	BUY	0.31SOL	$26.48	Pumpfun	5ywQ…rUf5
3h 26m 54s ago	$0.000004	BUY	0.36SOL	$30.02	Pumpfun	5ywQ…rUf5
3h 26m 54s ago	$0.000004	BUY	0.3SOL	$25.25	Pumpfun	5ywQ…rUf5
3h 26m 54s ago	$0.000004	BUY	0.32SOL	$27.12	Pumpfun	5ywQ…rUf5
3h 27m 3s ago	$0.000004	SELL	2.17SOL	$182.56	Pumpfun	5ywQ…rUf5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$2.65	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5GuH…N1rU	$1.17K	80.59M	80.59M	$161.18M
BF4c…Jve1	$1.12K	81.7M	81.7M	$163.41M
7BVs…FQs4	$1.1K	113.77M	113.77M	$227.54M
92Hh…4q8B	$1.04K	57.08M	57.08M	$114.16M
25SV…Cnwq	$934.33	77.07M	77.07M	$154.14M
FbXN…rdsS	$877.25	69.12M	69.12M	$138.24M
9ydM…gXYK	$712.37	72.29M	72.29M	$144.58M
Arkd…Dgnu	$672.23	124.86M	74.86M	$199.72M
7Fyb…B19d	$638.4	83.49M	83.49M	$166.98M
H8cb…Z3HU	$635.03	52.03M	52.03M	$104.05M
28B4…ikhF	$616.09	64.07M	64.07M	$128.14M
DSKE…Ep1G	$599.57	45.49M	45.49M	$90.99M
C61P…637q	$595.02	55.03M	55.03M	$110.06M
572g…eTqF	$567.31	44.15M	44.15M	$88.31M
EWKV…etjf	$546.86	43.78M	43.78M	$87.56M
5sNn…V7gn	$520.74	59.18M	59.18M	$118.36M
F2Su…cyWm	$505.13	26.81M	26.81M	$53.61M
9gRJ…YCCQ	$451.12	32.5M	32.5M	$64.99M
7aX1…Mqy2	$437.56	50.18M	50.18M	$100.35M
AQRE…tqYP	$436.27	47.54M	47.54M	$95.08M
AafN…UfHG	$433.28	36.06M	36.06M	$72.11M
84pG…PPiH	$411.55	50.44M	50.44M	$100.89M
CXdZ…oKmv	$408.83	40.06M	40.06M	$80.13M
9hpF…EjBJ	$393.41	31.8M	31.8M	$63.61M
AfiL…xuik	$383.42	43.38M	43.38M	$86.76M
6oa9…3Yq8	$370.97	47.55M	47.55M	$95.11M
7528…s1vn	$364.86	56.19M	56.19M	$112.38M
2WNz…b7R1	$355.96	27.33M	27.33M	$54.66M
EMyb…4vZM	$355.76	29.72M	29.72M	$59.44M
A8Vs…ur4K	$351.38	27.06M	27.06M	$54.12M
7Lzk…MAWU	$348.36	44.2M	44.2M	$88.4M
BW5D…wGCX	$326.7	40.14M	40.14M	$80.28M
56Jz…bfsg	$325.87	19.04M	19.04M	$38.08M
9jyM…c37C	$317.75	27.42M	27.42M	$54.85M
HipG…jiHk	$309.52	35.27M	35.27M	$70.53M
Cacv…LcSo	$292.41	24.35M	24.35M	$48.69M
FKJT…tChs	$284.65	23M	23M	$46M
EUwU…EYcf	$252.9	22.42M	22.42M	$44.85M
Goqi…Jjmt	$247.16	22.15M	22.15M	$44.29M
3MV7…tE72	$245.14	42.62M	42.62M	$85.24M
75fp…VKyy	$239.78	30.35M	30.35M	$60.71M
Gmcr…Bz5b	$239.74	21.21M	21.21M	$42.41M
8yG9…ev7j	$239.29	16.9M	16.9M	$33.81M
A6pt…AmTt	$235.31	23.96M	23.96M	$47.92M
6buU…tToz	$232.37	30.61M	30.61M	$61.21M
AvLv…m9vQ	$227.76	16.76M	16.76M	$33.51M
9e83…vsuJ	$218.79	16.8M	16.8M	$33.59M
J6A6…7u4T	$216.71	28.23M	28.23M	$56.47M
CTQq…PjR6	$212.52	13.98M	13.98M	$27.97M
Fztm…91DS	$211.68	20.77M	20.77M	$41.55M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5ywQ…rUf5	-	$125.88

Get API

ZachXBT/SOL FAQ

Frequently asked questions about the ZachXBT/SOL trading pair on Solana

What is the ZachXBT/SOL trading pair?

ZachXBT/SOL is a DEX trading pair on Solana where ZachXBT (The Detective) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ZachXBT/SOL price?

The most recent on-chain trade price for ZachXBT/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.65.

What is the ZachXBT/SOL price change?

Based on the highest-volume DEX market for ZachXBT/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ZachXBT/SOL 24h trading volume?

ZachXBT/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.71K. Across all DEX markets, the 24h volume is approximately $2.65.

Where is ZachXBT/SOL traded?

ZachXBT/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ZachXBT?

ZachXBT (The Detective) is the base token in the ZachXBT/SOL trading pair on Solana. Its contract address is 67BWRt1xku2hfYS6auVtrC1Jf7LSgsyogNrbYoH3pump. View full ZachXBT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ZachXBT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ZachXBT/SOL have?

ZachXBT/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ZachXBT/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ZachXBT/SOL on Solana. Combined volume is approximately $30.27K. The highest-volume wallet traded approximately $1.17K. Use the Top Traders tab to identify whales and track smart money flows.

Is ZachXBT/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ZachXBT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ZachXBT/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZachXBT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.