PAYINGDEXC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PAYINGDEXC/WSOL pair on Solana.

About PAYINGDEXC/WSOL

Base tokenPAYINGDEXC (PAYING DEX CTO)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

PAYINGDEXC/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PAYINGDEXC/WSOL
Total volume$2,388
Buy volume$1,424 (32 trades)
Sell volume$965 (18 trades)
Avg trade size$48
Largest trade$94
Latest price$0.0242
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 59.6% · Sell 40.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 0m 39s ago$0.0242BUY
0.61WSOL
$57.7Pumpswappump_amm
FHZK…ipFJ
8h 0m 40s ago$0.02408SELL
0.63WSOL
$59.09Pumpswappump_amm
FHZK…ipFJ
8h 0m 40s ago$0.02442BUY
0.04WSOL
$3.39Pumpswappump_amm
FHZK…ipFJ
8h 0m 41s ago$0.02432BUY
0.25WSOL
$23.27Pumpswappump_amm
FHZK…ipFJ
8h 0m 41s ago$0.02442SELL
0.91WSOL
$85.66Pumpswappump_amm
FHZK…ipFJ
8h 0m 42s ago$0.02483BUY
0.12WSOL
$11.08Pumpswappump_amm
FHZK…ipFJ
8h 0m 43s ago$0.02456SELL
0.63WSOL
$59.72Pumpswappump_amm
FHZK…ipFJ
8h 0m 43s ago$0.02463BUY
0.45WSOL
$42.41Pumpswappump_amm
FHZK…ipFJ
8h 0m 44s ago$0.02489BUY
0.07WSOL
$6.59Pumpswappump_amm
FHZK…ipFJ
8h 0m 45s ago$0.02532BUY
0.06WSOL
$6.04Pumpswappump_amm
FHZK…ipFJ
8h 0m 45s ago$0.02496SELL
0.66WSOL
$62.61Pumpswappump_amm
FHZK…ipFJ
8h 0m 46s ago$0.02501BUY
0.79WSOL
$74.94Pumpswappump_amm
FHZK…ipFJ
8h 0m 46s ago$0.02465SELL
0.15WSOL
$14.21Pumpswappump_amm
FHZK…ipFJ
8h 0m 47s ago$0.02461BUY
0.64WSOL
$60.8Pumpswappump_amm
FHZK…ipFJ
8h 0m 48s ago$0.02377SELL
0.38WSOL
$35.79Pumpswappump_amm
FHZK…ipFJ
8h 0m 48s ago$0.02408BUY
0.89WSOL
$84.05Pumpswappump_amm
FHZK…ipFJ
8h 0m 49s ago$0.0238BUY
0.69WSOL
$64.76Pumpswappump_amm
FHZK…ipFJ
8h 0m 50s ago$0.02375SELL
0.93WSOL
$87.77Pumpswappump_amm
FHZK…ipFJ
8h 0m 50s ago$0.02418BUY
0.06WSOL
$6.05Pumpswappump_amm
FHZK…ipFJ
8h 0m 50s ago$0.02396BUY
0.56WSOL
$53.22Pumpswappump_amm
FHZK…ipFJ
8h 0m 52s ago$0.02386SELL
0.65WSOL
$60.96Pumpswappump_amm
FHZK…ipFJ
8h 0m 52s ago$0.02412BUY
0.3WSOL
$27.99Pumpswappump_amm
FHZK…ipFJ
8h 0m 53s ago$0.02379SELL
0.59WSOL
$55.82Pumpswappump_amm
FHZK…ipFJ
8h 0m 53s ago$0.02387BUY
0.42WSOL
$40.01Pumpswappump_amm
FHZK…ipFJ
8h 0m 54s ago$0.02402BUY
0.33WSOL
$31.12Pumpswappump_amm
FHZK…ipFJ
8h 0m 55s ago$0.02403SELL
0.77WSOL
$72.28Pumpswappump_amm
FHZK…ipFJ
8h 0m 55s ago$0.0241BUY
0.95WSOL
$89.77Pumpswappump_amm
FHZK…ipFJ
8h 0m 56s ago$0.02347BUY
0.89WSOL
$83.53Pumpswappump_amm
FHZK…ipFJ
8h 0m 56s ago$0.02331SELL
0.8WSOL
$75.43Pumpswappump_amm
FHZK…ipFJ
8h 0m 57s ago$0.02355BUY
0.49WSOL
$46.54Pumpswappump_amm
FHZK…ipFJ
8h 0m 58s ago$0.02315SELL
0.53WSOL
$50.18Pumpswappump_amm
FHZK…ipFJ
8h 0m 58s ago$0.02324BUY
0.41WSOL
$38.99Pumpswappump_amm
FHZK…ipFJ
8h 0m 59s ago$0.02323BUY
0.67WSOL
$63.27Pumpswappump_amm
FHZK…ipFJ
8h 1m 0s ago$0.02293BUY
0.34WSOL
$32.34Pumpswappump_amm
FHZK…ipFJ
8h 1m 0s ago$0.0229SELL
0.06WSOL
$5.26Pumpswappump_amm
FHZK…ipFJ
8h 1m 1s ago$0.02263SELL
0.8WSOL
$75.66Pumpswappump_amm
FHZK…ipFJ
8h 1m 1s ago$0.02265BUY
0.49WSOL
$46.3Pumpswappump_amm
FHZK…ipFJ
8h 1m 2s ago$0.02269BUY
0.99WSOL
$93.52Pumpswappump_amm
FHZK…ipFJ
8h 1m 3s ago$0.02208BUY
0.83WSOL
$78.02Pumpswappump_amm
FHZK…ipFJ
8h 1m 3s ago$0.02173SELL
0.1WSOL
$9.89Pumpswappump_amm
FHZK…ipFJ
8h 1m 4s ago$0.02196SELL
0.64WSOL
$60.3Pumpswappump_amm
FHZK…ipFJ
8h 1m 4s ago$0.02187BUY
0.02WSOL
$1.88Pumpswappump_amm
FHZK…ipFJ
8h 1m 5s ago$0.02229BUY
0.00124WSOL
$0.12Pumpswappump_amm
FHZK…ipFJ
8h 1m 5s ago$0.02203BUY
0.79WSOL
$74.69Pumpswappump_amm
FHZK…ipFJ
8h 1m 6s ago$0.02135SELL
0.14WSOL
$13.63Pumpswappump_amm
FHZK…ipFJ
8h 1m 6s ago$0.02159BUY
0.53WSOL
$49.52Pumpswappump_amm
FHZK…ipFJ
8h 1m 7s ago$0.02134BUY
0.54WSOL
$50.82Pumpswappump_amm
FHZK…ipFJ
8h 1m 8s ago$0.02101SELL
0.85WSOL
$80.52Pumpswappump_amm
FHZK…ipFJ
8h 1m 8s ago$0.02101BUY
0.49WSOL
$46.51Pumpswappump_amm
FHZK…ipFJ
8h 1m 9s ago$0.02128BUY
0.36WSOL
$34.28Pumpswappump_amm
FHZK…ipFJ
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
AACb…NDUd
$9.42K49.8M0$49.8M
6odD…YjTn
$6.46K39.12K56.24K$95.35K
FbhM…VNJi
$5.33K37.32K46.64K$83.96K
HJm8…F8gN
$5.04K37.96K48.71K$86.66K
6SCA…Zf1t
$4.64K30.35K26.24K$56.59K
GHWs…aGG7
$4.59K30.13K29.25K$59.37K
BVVx…PFHe
$4.48K33.62K30.72K$64.34K
5ELU…68W2
$4.36K32.11K35.17K$67.27K
DgmP…g9Y3
$4.27K28.56K36.69K$65.25K
EKay…53Ue
$4.25K23.01K36.62K$59.64K
7js4…8cCT
$4.2K25.06K29.89K$54.95K
BqdA…PNws
$4.16K34.11K31.4K$65.51K
GdAF…YufF
$4.14K31.79K24.02K$55.81K
8jzB…yC4Q
$4.1K24.57K39.87K$64.44K
ANsL…TfwG
$4.03K27.57K42.34K$69.91K
2VJ9…pLvD
$4K27.48K39.47K$66.94K
HxDn…n8Po
$3.92K34.08K25.41K$59.48K
68NH…sC5t
$3.92K27.4K28.35K$55.75K
DDSM…Qd8U
$3.87K29.9K38.27K$68.17K
ChFL…FPzn
$3.84K33.54K25.9K$59.44K
Fz3B…NUEf
$3.8K22.55K42.18K$64.72K
AMcY…N8P3
$3.8K31.78K27.76K$59.55K
4JFH…PL5S
$3.79K27.81K26.82K$54.63K
CvGQ…Vd8Z
$3.75K26.13K26.85K$52.98K
6LET…SvQw
$3.75K25.36K35.36K$60.73K
558R…wVa7
$3.69K18.52K47.6K$66.12K
9VRT…Z23X
$3.68K35.16K31.54K$66.71K
74r6…LK9P
$3.68K24.72K25.62K$50.34K
5Xbh…ms8J
$3.66K28.99K33.79K$62.78K
JDSD…vMm7
$3.65K25.88K30.96K$56.83K
DnZz…G9j7
$3.65K27.89K37.18K$65.08K
8XeP…RWDh
$3.59K27.73K26.17K$53.89K
4QnL…WgXA
$3.59K25K33.35K$58.35K
CeiL…qwcw
$3.57K26.33K19.29K$45.63K
GniT…KkhY
$3.56K24.33K31.57K$55.9K
EApm…QBB7
$3.56K24.75K33.97K$58.73K
8tJC…PWvE
$3.5K32.93K21.89K$54.81K
718v…CL8N
$3.44K24.97K24.22K$49.19K
5hw5…AV3N
$3.38K28.6K29.03K$57.63K
7F5L…xHMd
$3.32K21.14K32.09K$53.23K
CpSY…3NPn
$3.3K28.72K32.2K$60.92K
55w9…K2Nb
$3.23K29.46K26.27K$55.74K
3f87…RWnf
$3.22K26.17K26.37K$52.53K
Bjty…PXrG
$3.18K15.27K32.88K$48.15K
4DFZ…o7Zy
$3.14K25.78K21.06K$46.83K
4Ffr…DjVM
$3.09K18.08K34.45K$52.53K
Fh4V…XepY
$3.08K26.47K16.07K$42.54K
8dA1…V7Lv
$3.04K27.38K29.55K$56.93K
8riY…8zFw
$2.92K16.72K25.37K$42.09K
7nvU…A9D5
$2.89K26.61K26.57K$53.18K
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

PAYINGDEXC/WSOL FAQ

Frequently asked questions about the PAYINGDEXC/WSOL trading pair on Solana

What is the PAYINGDEXC/WSOL trading pair?
PAYINGDEXC/WSOL is a DEX trading pair on Solana where PAYINGDEXC (PAYING DEX CTO) is swapped against WSOL (Wrapped Solana).
What is the current PAYINGDEXC/WSOL price?
The most recent on-chain trade price for PAYINGDEXC/WSOL on Solana is $0.0242. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the PAYINGDEXC/WSOL 24h trading volume?
PAYINGDEXC/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $2.39K.
What is PAYINGDEXC?
PAYINGDEXC (PAYING DEX CTO) is the base token in the PAYINGDEXC/WSOL trading pair on Solana. Its contract address is 67AW4S6vwQt3nQ2QNMJqMkSnniD7ujUboNeCQPgM2nA1. View full PAYINGDEXC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PAYINGDEXC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top PAYINGDEXC/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded PAYINGDEXC/WSOL on Solana. Combined volume is approximately $314.07K. The highest-volume wallet traded approximately $9.42K. Use the Top Traders tab to identify whales and track smart money flows.
Is PAYINGDEXC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PAYINGDEXC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PAYINGDEXC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PAYINGDEXC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.