RsC0IN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RsC0IN/WSOL pair on Solana.

About RsC0IN/WSOL

Base tokenRsC0IN (ROAR)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 11:15:00SolanaMeteoraSELLRsC0IN
WSOL
14.97K-0.13$10.8100
4Jbt…EVbE
14/04 10:57:00SolanaMeteoraBUYRsC0IN
WSOL
110.93K-0.92$79.41100
4Jbt…EVbE
14/04 10:21:00SolanaMeteoraBUYRsC0IN
WSOL
11.26K-0.09$7.97100
4Jbt…EVbE
14/04 10:16:00SolanaMeteoraBUYRsC0IN
WSOL
44.67K-0.36$31.42100
4Jbt…EVbE
14/04 09:42:00SolanaJupiterBUYRsC0IN
WSOL
30.66K-0.25$21.35100-
14/04 09:42:00SolanaMeteoraBUYRsC0IN
WSOL
30.66K-0.25$21.35100
4Jbt…EVbE
14/04 09:34:00SolanaMeteoraBUYRsC0IN
WSOL
21.2K-0.17$14.68100
4Jbt…EVbE
14/04 09:32:00SolanaMeteoraBUYRsC0IN
WSOL
44.71K-0.36$30.74100
4Jbt…EVbE
14/04 09:05:00SolanaMeteoraBUYRsC0IN
WSOL
14.51K-0.12$9.92100
4Jbt…EVbE
14/04 08:59:00SolanaMeteoraBUYRsC0IN
WSOL
1.23K-0.009723$0.84200
4Jbt…EVbE
14/04 08:58:00SolanaMeteoraSELLRsC0IN
WSOL
30.98K-0.25$21.16200
4Jbt…EVbE
14/04 08:45:00SolanaMeteoraBUYRsC0IN
WSOL
973.65-0.007737$0.67100
4Jbt…EVbE
14/04 08:45:00SolanaJupiterBUYRsC0IN
WSOL
973.65-0.007737$0.67100-
14/04 08:40:00SolanaMeteoraBUYRsC0IN
WSOL
1.6K-0.01$1.1200
4Jbt…EVbE
14/04 08:20:00SolanaMeteoraBUYRsC0IN
WSOL
68.82K-0.54$46.69100
4Jbt…EVbE
14/04 08:10:00SolanaMeteoraBUYRsC0IN
WSOL
12.34K-0.1$8.3200
4Jbt…EVbE
14/04 07:51:00SolanaMeteoraBUYRsC0IN
WSOL
184.78-0.001443$0.12100
4Jbt…EVbE
14/04 07:48:00SolanaMeteoraBUYRsC0IN
WSOL
1.06K-0.008308$0.71100
4Jbt…EVbE
14/04 07:48:00SolanaJupiterBUYRsC0IN
WSOL
1.06K-0.008308$0.71100-
14/04 07:45:00SolanaMeteoraBUYRsC0IN
WSOL
2.68K-0.02$1.8100
4Jbt…EVbE
14/04 07:36:00SolanaMeteoraBUYRsC0IN
WSOL
58.22K-0.45$38.76100
4Jbt…EVbE
14/04 07:32:00SolanaMeteoraBUYRsC0IN
WSOL
14.98K-0.12$9.9100
4Jbt…EVbE
14/04 07:24:00SolanaJupiterBUYRsC0IN
WSOL
150.88-0.001152$0.1100-
14/04 07:24:00SolanaMeteoraBUYRsC0IN
WSOL
27.81K-0.21$18.32200
4Jbt…EVbE
14/04 07:14:00SolanaJupiterBUYRsC0IN
WSOL
233.89K-1.76$151.78200-
14/04 07:14:00SolanaMeteoraBUYRsC0IN
WSOL
233.89K-1.76$151.78200
4Jbt…EVbE
14/04 07:06:00SolanaJupiterBUYRsC0IN
WSOL
15.49K-0.12$9.92100-
14/04 07:06:00SolanaMeteoraBUYRsC0IN
WSOL
15.49K-0.12$9.92100
4Jbt…EVbE
14/04 07:02:00SolanaJupiterBUYRsC0IN
WSOL
231.46-0.00172$0.15100-
14/04 07:02:00SolanaMeteoraBUYRsC0IN
WSOL
231.46-0.00172$0.15100
4Jbt…EVbE
14/04 06:39:00SolanaMeteoraBUYRsC0IN
WSOL
155.61-0.001156$0.1100
4Jbt…EVbE
14/04 06:29:00SolanaJupiterBUYRsC0IN
WSOL
31.14K-0.23$19.82100-
14/04 06:29:00SolanaMeteoraBUYRsC0IN
WSOL
31.14K-0.23$19.82100
4Jbt…EVbE
14/04 06:16:00SolanaMeteoraBUYRsC0IN
WSOL
5.11K-0.04$3.24100
4Jbt…EVbE
14/04 06:10:00SolanaJupiterBUYRsC0IN
WSOL
2.33K-0.02$1.48100-
14/04 06:10:00SolanaMeteoraBUYRsC0IN
WSOL
2.33K-0.02$1.48100
4Jbt…EVbE
14/04 06:02:00SolanaMeteoraBUYRsC0IN
WSOL
9.98K-0.07$6.31100
4Jbt…EVbE
14/04 05:55:00SolanaJupiterBUYRsC0IN
WSOL
18.06K-0.13$11.36200-
14/04 05:55:00SolanaMeteoraBUYRsC0IN
WSOL
18.06K-0.13$11.36200
4Jbt…EVbE
14/04 05:13:00SolanaMeteoraBUYRsC0IN
WSOL
7.69K-0.06$4.84100
4Jbt…EVbE
14/04 05:10:00SolanaMeteoraBUYRsC0IN
WSOL
36.23K-0.26$22.68100
4Jbt…EVbE
14/04 05:03:00SolanaMeteoraBUYRsC0IN
WSOL
1.76K-0.01$1.1100
4Jbt…EVbE
14/04 04:53:00SolanaMeteoraBUYRsC0IN
WSOL
20.39K-0.15$12.71100
4Jbt…EVbE
14/04 04:43:00SolanaMeteoraBUYRsC0IN
WSOL
2.2K-0.02$1.37100
4Jbt…EVbE
14/04 04:41:00SolanaMeteoraBUYRsC0IN
WSOL
18.83K-0.14$11.68100
4Jbt…EVbE
14/04 04:38:00SolanaMeteoraBUYRsC0IN
WSOL
820.41-0.005918$0.51100
4Jbt…EVbE
14/04 04:15:00SolanaMeteoraBUYRsC0IN
WSOL
8K-0.06$4.95100
4Jbt…EVbE
14/04 03:53:00SolanaMeteoraBUYRsC0IN
WSOL
137.7-0.000991$0.09100
4Jbt…EVbE
14/04 03:38:00SolanaMeteoraBUYRsC0IN
WSOL
139.65K-0.99$85.31100
4Jbt…EVbE
14/04 03:37:00SolanaMeteoraBUYRsC0IN
WSOL
937.31M-46.87K$4.03M10900
4Jbt…EVbE

RsC0IN/WSOL FAQ

Frequently asked questions about the RsC0IN/WSOL trading pair on Solana

What is the RsC0IN/WSOL trading pair?
RsC0IN/WSOL is a DEX trading pair on Solana where RsC0IN (ROAR) is swapped against WSOL (Wrapped Solana).
What is RsC0IN?
RsC0IN (ROAR) is the base token in the RsC0IN/WSOL trading pair on Solana. Its contract address is 679ekJZ2JD6KFgDvBgsTYjcUhViHLajBfK2jLoMJsr3N. View full RsC0IN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the RsC0IN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is RsC0IN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RsC0IN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get RsC0IN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RsC0IN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.