GHOST/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GHOST/SOL pair on Solana.

About GHOST/SOL

Base tokenGHOST (Phantom Ghost)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

GHOST/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
5ZZE…UDtE
-$0.17
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 41m 43s agoSolanaPumpfunBUYGHOST
SOL
2.12M-0.06$5.12100
5ZZE…UDtE
12h 41m 43s agoSolanaPumpfunSELLGHOST
SOL
2.12M-0.06$5.06100
5ZZE…UDtE
14h 21m 43s agoSolanaPumpfunSELLGHOST
SOL
7.08M-0.2$17.05100
5ZZE…UDtE
14h 37m 43s agoSolanaPumpfunSELLGHOST
SOL
16.73M-0.48$41.29100
5ZZE…UDtE
14h 44m 43s agoSolanaPumpfunSELLGHOST
SOL
7.03M-0.2$17.75100
5ZZE…UDtE
14h 45m 43s agoSolanaPumpfunSELLGHOST
SOL
9.19M-0.27$23.57100
5ZZE…UDtE
14h 48m 43s agoSolanaPumpfunSELLGHOST
SOL
4.38M-0.13$11.35200
5ZZE…UDtE
14h 48m 43s agoSolanaPumpfunBUYGHOST
SOL
72.97M-2.13$185.37700
5ZZE…UDtE
14h 49m 43s agoSolanaPumpfunSELLGHOST
SOL
10.83M-0.3$26.2400
5ZZE…UDtE
14h 51m 43s agoSolanaPumpfunSELLGHOST
SOL
221.59M-7.84$680.45500
5ZZE…UDtE
14h 53m 43s agoSolanaPumpfunSELLGHOST
SOL
3.52M-0.12$10.84200
5ZZE…UDtE
14h 53m 43s agoSolanaPumpfunBUYGHOST
SOL
105.34M-4.23$367.67600
5ZZE…UDtE
14h 55m 43s agoSolanaPumpfunSELLGHOST
SOL
3.5M-0.12$10.84200
5ZZE…UDtE
14h 56m 43s agoSolanaPumpfunSELLGHOST
SOL
21.97M-0.81$69.95100
5ZZE…UDtE
14h 57m 43s agoSolanaPumpfunBUYGHOST
SOL
2.38M-0.1$8.58100
5ZZE…UDtE
14h 57m 43s agoSolanaPumpfunSELLGHOST
SOL
40.44M-1.59$137.9400
5ZZE…UDtE
14h 58m 43s agoSolanaPumpfunBUYGHOST
SOL
4.78M-0.2$17.15100
5ZZE…UDtE
14h 58m 43s agoSolanaPumpfunSELLGHOST
SOL
2.12M-0.09$7.52100
5ZZE…UDtE
14h 59m 43s agoSolanaPumpfunBUYGHOST
SOL
1.21M-0.05$4.54100
5ZZE…UDtE
14h 59m 43s agoSolanaPumpfunSELLGHOST
SOL
22.57M-0.94$81.67100
5ZZE…UDtE
15h 1m 43s agoSolanaPumpfunSELLGHOST
SOL
25.43M-1.12$97.03100
5ZZE…UDtE
15h 2m 43s agoSolanaPumpfunSELLGHOST
SOL
4.46M-0.2$17.63100
5ZZE…UDtE
15h 2m 43s agoSolanaPumpfunBUYGHOST
SOL
2.75M-0.13$11.04200
5ZZE…UDtE
15h 4m 43s agoSolanaPumpfunBUYGHOST
SOL
23.04M-1.03$89.55200
5ZZE…UDtE
15h 5m 43s agoSolanaPumpfunSELLGHOST
SOL
7.96M-0.34$29.86200
5ZZE…UDtE
15h 7m 43s agoSolanaPumpfunBUYGHOST
SOL
22.36-0.0...984$0.000085200
5ZZE…UDtE
15h 7m 43s agoSolanaPumpfunSELLGHOST
SOL
44.73-0.000002$0.000168400
5ZZE…UDtE
15h 8m 43s agoSolanaPumpfunBUYGHOST
SOL
1.12M-0.05$4.48100
5ZZE…UDtE
15h 8m 43s agoSolanaPumpfunSELLGHOST
SOL
21.43M-0.95$82.85100
5ZZE…UDtE
15h 9m 43s agoSolanaPumpfunBUYGHOST
SOL
126.16M-5.43$470.941200
5ZZE…UDtE
15h 9m 43s agoSolanaPumpfunSELLGHOST
SOL
51.8M-2.43$210.51800
5ZZE…UDtE
15h 10m 43s agoSolanaPumpfunBUYGHOST
SOL
206.33M-7.07$613.411200
5ZZE…UDtE
15h 10m 43s agoSolanaPumpfunSELLGHOST
SOL
44.92M-1.5$129.94400
5ZZE…UDtE
15h 11m 43s agoSolanaPumpfunSELLGHOST
SOL
135.1M-4.04$350.5800
5ZZE…UDtE
15h 11m 43s agoSolanaPumpfunBUYGHOST
SOL
264.09M-7.93$687.861800
5ZZE…UDtE
15h 12m 43s agoSolanaPumpfunBUYGHOST
SOL
7.13M-0.2$17.35400
5ZZE…UDtE
15h 12m 43s agoSolanaPumpfunSELLGHOST
SOL
7.13M-0.2$17.14400
5ZZE…UDtE

GHOST/SOL FAQ

Frequently asked questions about the GHOST/SOL trading pair on Solana

What is the GHOST/SOL trading pair?
GHOST/SOL is a DEX trading pair on Solana where GHOST (Phantom Ghost) is swapped against SOL (Solana).
What is GHOST?
GHOST (Phantom Ghost) is the base token in the GHOST/SOL trading pair on Solana. Its contract address is 675NVSWo59rTEnSxLzh3bbj51rehqJJ6p4QH8mNhpump. View full GHOST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the GHOST/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does GHOST/SOL have?
GHOST/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is GHOST/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GHOST/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GHOST/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GHOST/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.