MISO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MISO/WSOL pair on Solana.

About MISO/WSOL

Base tokenMISO (Fortnite Shiba Inu)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MISO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MISO/WSOL

Total volume$726

Buy volume$168 (39 trades)

Sell volume$558 (11 trades)

Avg trade size$15

Largest trade$86

Latest price$5,122.28

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.2% · Sell 76.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 33m 38s ago	$5,122.28	BUY	0.00002WSOL	$0.001731	Pumpswap	CZGF…DwwH
5h 33m 40s ago	$6.5087	BUY	0.00002WSOL	$0.001731	Pumpswap	CZGF…DwwH
5h 33m 53s ago	$0.000012	BUY	0.47WSOL	$40.48	Pumpswap	CZGF…DwwH
5h 33m 53s ago	$0.000012	BUY	0.000246WSOL	$0.02	Pumpswap	CZGF…DwwH
5h 33m 53s ago	$0.000012	BUY	0.000231WSOL	$0.02	Pumpswap	CZGF…DwwH
5h 33m 53s ago	$0.000012	BUY	0.000107WSOL	$0.009263	Pumpswap	CZGF…DwwH
5h 33m 53s ago	$0.000012	BUY	0.00011WSOL	$0.009505	Pumpswap	CZGF…DwwH
5h 33m 53s ago	$0.000012	BUY	0.000212WSOL	$0.02	Pumpswap	CZGF…DwwH
5h 33m 53s ago	$0.000012	SELL	0.008465WSOL	$0.73	Pumpswap	CZGF…DwwH
5h 33m 53s ago	$0.000012	SELL	0.92WSOL	$79.35	Pumpswap	CZGF…DwwH
5h 33m 54s ago	$0.000012	BUY	0.000125WSOL	$0.01	Pumpswap	CZGF…DwwH
5h 33m 54s ago	$0.000013	BUY	0.32WSOL	$28.04	Pumpswap	CZGF…DwwH
5h 33m 54s ago	$0.000013	BUY	0.000123WSOL	$0.01	Pumpswap	CZGF…DwwH
5h 33m 54s ago	$0.000012	BUY	0.000114WSOL	$0.009843	Pumpswap	CZGF…DwwH
5h 33m 54s ago	$0.000013	BUY	0.000285WSOL	$0.02	Pumpswap	CZGF…DwwH
5h 33m 54s ago	$0.000012	SELL	0.92WSOL	$79.44	Pumpswap	CZGF…DwwH
5h 33m 54s ago	$0.000012	BUY	0.08WSOL	$6.89	Jupiter	-
5h 33m 54s ago	$0.000012	BUY	0.08WSOL	$6.89	Pumpswap	CZGF…DwwH
5h 33m 54s ago	$0.000012	BUY	0.000185WSOL	$0.02	Pumpswap	CZGF…DwwH
5h 33m 54s ago	$0.000012	BUY	0.000222WSOL	$0.02	Pumpswap	CZGF…DwwH
5h 33m 54s ago	$0.000012	BUY	0.000252WSOL	$0.02	Pumpswap	CZGF…DwwH
5h 33m 54s ago	$0.000013	BUY	0.000158WSOL	$0.01	Pumpswap	CZGF…DwwH
5h 33m 54s ago	$0.000012	BUY	0.00029WSOL	$0.03	Pumpswap	CZGF…DwwH
5h 33m 54s ago	$0.000012	SELL	0.009853WSOL	$0.85	Pumpswap	CZGF…DwwH
5h 33m 54s ago	$0.000012	SELL	0.71WSOL	$61.31	Pumpswap	CZGF…DwwH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7YuC…cFM7	$195.81	8.75M	8.75M	$17.5M
66dQ…Ma7G	$179.66	7.95M	7.95M	$15.9M
EHQr…QQw9	$174.18	7.13M	7.13M	$14.26M
7B4A…JhoB	$173.96	7.7M	7.7M	$15.41M
3LD6…R1Ga	$173.59	7.51M	7.51M	$15.01M
HnfH…2DXc	$159.64	6.54M	6.53M	$13.07M
FwCC…d9so	$159.03	6.39M	6.38M	$12.77M
qsrP…N2Bd	$153.31	6.02M	6.02M	$12.04M
58Su…YxZk	$146.7	6.35M	6.35M	$12.71M
5Fr3…oi42	$138.67	6M	5.99M	$11.99M
3Nxm…iL1g	$138.05	5.51M	5.51M	$11.01M
5C1h…UEdB	$130.11	5.42M	5.42M	$10.84M
BWNS…Bpk6	$128.22	5.17M	5.17M	$10.34M
EBxX…BAdH	$124.6	4.9M	4.89M	$9.79M
DWmR…1jXf	$121.75	4.99M	4.98M	$9.97M
Eyhy…j7me	$119.43	5.16M	5.16M	$10.32M
9TsS…CeSB	$118.18	5.27M	5.27M	$10.54M
2PF5…gC4t	$114.76	4.67M	4.67M	$9.34M
4QDb…PSnn	$108.38	4.77M	4.77M	$9.55M
Ec3P…8NmN	$107.01	4.64M	4.64M	$9.29M
DdBY…vgiU	$106.83	4.51M	4.51M	$9.01M
EgUk…cJLQ	$102.78	4.06M	4.06M	$8.13M
3mgU…pjG5	$99.58	4.43M	4.43M	$8.86M
B9ap…WUmc	$94.33	4.04M	4.04M	$8.08M
FzPm…7fD2	$92.04	3.61M	3.61M	$7.23M
Ci5W…Yoi8	$90.82	7.19M	0	$7.19M
2SGm…aSRk	$88.47	7.17M	0	$7.17M
FV4x…bAKL	$85.58	6.8M	0	$6.8M
AN4L…cHcF	$84.88	6.66M	0	$6.66M
HfUz…T8QY	$84.51	6.79M	0	$6.79M
5Qgm…DB3A	$83.87	6.74M	0	$6.74M
2wyC…7yKp	$81.98	3.36M	3.36M	$6.72M
4sZX…k9xp	$79.77	3.23M	3.23M	$6.45M
A99t…f5Ps	$79.52	6.61M	0	$6.61M
8ykv…HbEk	$77.11	6.16M	0	$6.16M
4KdX…yxBm	$68.49	5.66M	0	$5.66M
G27Z…w8PV	$68.24	5.57M	0	$5.57M
4stX…iA2G	$63.65	4.93M	0	$4.93M
B9GB…HP8u	$59.35	2.52M	2.52M	$5.03M
GXRP…pZtn	$56.42	4.32M	0	$4.32M
247d…FCVZ	$55.93	2.4M	2.39M	$4.79M
TNwv…7AbX	$53.97	4.43M	0	$4.43M
9vwn…58LA	$49.72	2.12M	2.12M	$4.24M
A9bN…7dgA	$47.78	3.83M	0	$3.83M
5f7Z…hWGj	$46.41	3.82M	0	$3.82M
3sEH…Mjou	$40.79	3.39M	0	$3.39M
BFU8…7tUr	$40.48	3.33M	0	$3.33M
HnJp…MNGe	$39.08	1.73M	1.73M	$3.46M
Uqxw…5hox	$33.83	2.68M	0	$2.68M
9diw…ai4o	$32.12	1.35M	1.35M	$2.7M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MISO/WSOL FAQ

Frequently asked questions about the MISO/WSOL trading pair on Solana

What is the MISO/WSOL trading pair?

MISO/WSOL is a DEX trading pair on Solana where MISO (Fortnite Shiba Inu) is swapped against WSOL (Wrapped Solana).

What is the current MISO/WSOL price?

The most recent on-chain trade price for MISO/WSOL on Solana is $5,122.28. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MISO/WSOL 24h trading volume?

MISO/WSOL has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $726.19.

What is MISO?

MISO (Fortnite Shiba Inu) is the base token in the MISO/WSOL trading pair on Solana. Its contract address is 672WPVQ2eJkxTchQpxgzS6YNEAuX6JJS2B4yWjgGFUZP. View full MISO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MISO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MISO/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MISO/WSOL on Solana. Combined volume is approximately $5.13K. The highest-volume wallet traded approximately $195.81. Use the Top Traders tab to identify whales and track smart money flows.

Is MISO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MISO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MISO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MISO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.