https/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the https/WSOL pair on Solana.

About https/WSOL

Base tokenhttps (had to take profits sir)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

https/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for https/WSOL

Total volume$14,095

Buy volume$7,186 (19 trades)

Sell volume$6,909 (31 trades)

Avg trade size$282

Largest trade$1,197

Latest price$0.00074

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.0% · Sell 49.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
51s ago	$0.00074	BUY	0.6WSOL	$51.89	Raydium	9bVh…aCvY
54s ago	$0.00074	BUY	0.02WSOL	$1.58	Raydium	9bVh…aCvY
57s ago	$0.000743	SELL	2.75WSOL	$239.04	Raydium	9bVh…aCvY
59s ago	$0.000748	SELL	0.61WSOL	$53.28	Raydium	9bVh…aCvY
1m 1s ago	$0.00074	BUY	6.22WSOL	$541.01	Raydium	9bVh…aCvY
1m 4s ago	$0.000733	SELL	0.85WSOL	$73.92	Raydium	9bVh…aCvY
1m 54s ago	$0.000742	SELL	5.64WSOL	$490.78	Raydium	9bVh…aCvY
1m 56s ago	$0.000731	BUY	13.77WSOL	$1.2K	Raydium	9bVh…aCvY
1m 59s ago	$0.00071	BUY	1.13WSOL	$97.9	Raydium	9bVh…aCvY
2m 2s ago	$0.000711	SELL	1.54WSOL	$133.46	Raydium	9bVh…aCvY
2m 5s ago	$0.000723	SELL	7.29WSOL	$633.94	Raydium	9bVh…aCvY
3m 9s ago	$0.000717	BUY	11.24WSOL	$976.88	Raydium	9bVh…aCvY
3m 12s ago	$0.000703	SELL	0.62WSOL	$53.9	Raydium	9bVh…aCvY
3m 14s ago	$0.000712	SELL	6.2WSOL	$538.98	Raydium	9bVh…aCvY
4m 9s ago	$0.000721	SELL	0.23WSOL	$20.14	Raydium	9bVh…aCvY
4m 11s ago	$0.00071	BUY	8.27WSOL	$719.09	Raydium	9bVh…aCvY
4m 14s ago	$0.000702	SELL	2.41WSOL	$209.21	Raydium	9bVh…aCvY
4m 15s ago	$0.000715	SELL	1.75WSOL	$152.25	Raydium	9bVh…aCvY
4m 15s ago	$0.000709	SELL	2.6WSOL	$225.71	Raydium	9bVh…aCvY
5m 7s ago	$0.000724	SELL	5WSOL	$434.49	Raydium	9bVh…aCvY
5m 8s ago	$0.000726	BUY	3.36WSOL	$292.08	Raydium	9bVh…aCvY
5m 14s ago	$0.000716	BUY	3.87WSOL	$336.74	Raydium	9bVh…aCvY
5m 17s ago	$0.000714	SELL	1.99WSOL	$173.25	Raydium	9bVh…aCvY
5m 19s ago	$0.000718	SELL	1.34WSOL	$116.17	Raydium	9bVh…aCvY
6m 8s ago	$0.000721	SELL	0.44WSOL	$38.68	Raydium	9bVh…aCvY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$133.81K	884	$0.0007	+4.73%	+3.47%	-2.55%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6tAS…ZU2h	$7.55K	11.28M	3.27M	$14.55M
8UhA…NWA5	$4.27K	0	6.47M	$6.47M
AJZ5…oHdb	$3.89K	0	5.18M	$5.18M
9qYi…2XSW	$3.74K	0	5.31M	$5.31M
8e9d…Z4KR	$3.66K	3.07M	2.62M	$5.69M
8DR7…oBvf	$3.64K	0	4.98M	$4.98M
DHnf…Jgss	$3.5K	0	4.76M	$4.76M
5Z1v…PepG	$3.48K	0	5.19M	$5.19M
FpnR…7Ch1	$3.46K	0	5.12M	$5.12M
8Jnz…WFiq	$3.38K	0	4.79M	$4.79M
3P8m…29cp	$3.25K	0	4.45M	$4.45M
5VmC…iNcc	$3.23K	0	4.39M	$4.39M
P2T1…VYge	$3.21K	0	4.5M	$4.5M
9zZ4…Yad1	$3.17K	0	4.41M	$4.41M
Cwjj…aL9g	$3.11K	2.17M	1.91M	$4.08M
DKLA…nZmw	$3.01K	0	4.13M	$4.13M
GWpk…CrzZ	$2.99K	0	4.12M	$4.12M
6N27…gHh5	$2.96K	0	4.39M	$4.39M
qqMn…QCtT	$2.9K	0	4.04M	$4.04M
6aba…avu7	$2.83K	0	4.04M	$4.04M
HdNN…1Dz6	$2.83K	0	4.09M	$4.09M
A7cf…wKLq	$2.8K	0	3.86M	$3.86M
746v…DvD8	$2.77K	2.68M	1.42M	$4.1M
8jZP…ygdG	$2.74K	2.48M	1.4M	$3.88M
CnwG…wvts	$2.7K	0	3.67M	$3.67M
6v6L…duTw	$2.68K	0	3.72M	$3.72M
BKSS…adWa	$2.61K	0	3.57M	$3.57M
7ges…NcMH	$2.59K	0	3.51M	$3.51M
HWJN…RBKP	$2.58K	0	3.56M	$3.56M
A37h…UN6k	$2.53K	0	3.48M	$3.48M
3wqq…ANxg	$2.51K	1.84M	1.58M	$3.41M
7AMd…6paU	$2.47K	2.15M	1.67M	$3.83M
EbBe…QD9s	$2.46K	0	3.41M	$3.41M
HBbS…8q6v	$2.39K	1.71M	1.46M	$3.17M
ka51…gYNU	$2.27K	0	3.11M	$3.11M
AQup…CeRv	$2.27K	0	3.12M	$3.12M
CZ9q…utK5	$2.24K	0	3.05M	$3.05M
DyXy…48Na	$2.2K	0	3.09M	$3.09M
7JRQ…B1UE	$2.02K	0	2.87M	$2.87M
8VCT…YN2T	$2.01K	0	2.77M	$2.77M
EMeU…F56P	$1.86K	1.29M	1.22M	$2.52M
ATcd…euQf	$1.83K	0	2.53M	$2.53M
CDih…SvE7	$1.74K	1.29M	1.06M	$2.35M
AkSE…sXMt	$1.71K	1.22M	1.22M	$2.44M
7Jkc…dNvD	$1.7K	0	2.31M	$2.31M
E6dF…5NmU	$1.66K	1.23M	1.09M	$2.32M
8EwC…TRDQ	$1.66K	0	2.29M	$2.29M
4DXN…dt2F	$1.65K	1.19M	1.1M	$2.29M
797C…vyZJ	$1.59K	0	2.19M	$2.19M
B8by…Q8Zf	$1.58K	1.16M	1.05M	$2.21M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

https/WSOL FAQ

Frequently asked questions about the https/WSOL trading pair on Solana

What is the https/WSOL trading pair?

https/WSOL is a DEX trading pair on Solana where https (had to take profits sir) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current https/WSOL price?

The most recent on-chain trade price for https/WSOL on Solana is $0.00074. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $133.81K.

What is the https/WSOL price change?

Based on the highest-volume DEX market for https/WSOL on Solana: 10-minute change: +4.73%. 1-hour change: +3.47%. 24-hour change: -2.55%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the https/WSOL 24h trading volume?

https/WSOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $14.09K. Across all DEX markets, the 24h volume is approximately $133.81K.

Where is https/WSOL traded?

https/WSOL is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is https?

https (had to take profits sir) is the base token in the https/WSOL trading pair on Solana. Its contract address is 66ykXeJtR4WHWfZ1okYvcPEvnA8fRa9Qw1bSZBLLeeu1. View full https analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the https/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top https/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded https/WSOL on Solana. Combined volume is approximately $190.93K. The highest-volume wallet traded approximately $7.55K. Use the Top Traders tab to identify whales and track smart money flows.

Is https/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for https/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get https/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own https/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.