UGOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGOR/WSOL pair on Solana.

About UGOR/WSOL

Base tokenUGOR (United Global Oil Reserve)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 14:07:00SolanaMeteoraSELLUGOR
WSOL
116.83M-0.000068$0.005547100
GChU…iTCx
11/04 10:31:00SolanaJupiterSELLUGOR
WSOL
124.31M-0.0001$0.008387100-
11/04 10:31:00SolanaMeteoraSELLUGOR
WSOL
124.31M-0.0001$0.008387100
GChU…iTCx
11/04 08:30:00SolanaMeteoraBUYUGOR
WSOL
124.31M-0.0001$0.008416100
GChU…iTCx
11/04 08:30:00SolanaMeteoraSELLUGOR
WSOL
154.14M-0.00013$0.01100
GChU…iTCx
11/04 08:30:00SolanaJupiterBUYUGOR
WSOL
124.31M-0.0001$0.008416100-
08/04 17:18:00SolanaMeteoraSELLUGOR
WSOL
25.16M-0.000028$0.002321100
GChU…iTCx
08/04 16:36:00SolanaMeteoraSELLUGOR
WSOL
48.83M-0.000062$0.005147100
GChU…iTCx
08/04 16:36:00SolanaJupiterSELLUGOR
WSOL
48.83M-0.000062$0.005147100-
08/04 09:30:00SolanaJupiterSELLUGOR
WSOL
63.51M-0.0001$0.00845100-
08/04 09:30:00SolanaMeteoraSELLUGOR
WSOL
63.51M-0.0001$0.00845100
GChU…iTCx
08/04 01:57:00SolanaMeteoraBUYUGOR
WSOL
63.51M-0.0001$0.008471100
GChU…iTCx
08/04 01:57:00SolanaMeteoraSELLUGOR
WSOL
95.68M-0.000162$0.01100
GChU…iTCx
08/04 00:35:00SolanaMeteoraSELLUGOR
WSOL
324.48M-0.001387$0.12100
GChU…iTCx
08/04 00:35:00SolanaJupiterBUYUGOR
WSOL
25.58M-0.00005$0.004226100-
08/04 00:35:00SolanaJupiterSELLUGOR
WSOL
324.48M-0.001387$0.12100-
08/04 00:35:00SolanaMeteoraBUYUGOR
WSOL
73.55M-0.00013$0.01400
GChU…iTCx
08/04 00:30:00SolanaMeteoraBUYUGOR
WSOL
696.4M-0.00171$0.14600
GChU…iTCx
08/04 00:30:00SolanaMeteoraSELLUGOR
WSOL
725.14M-0.002113$0.18100
GChU…iTCx
08/04 00:30:00SolanaJupiterBUYUGOR
WSOL
15.12M-0.00005$0.004226100-
07/04 23:13:00SolanaMeteoraSELLUGOR
WSOL
996.33M-0.1$8.89100
GChU…iTCx
07/04 23:13:00SolanaJupiterBUYUGOR
WSOL
8.14M-0.00005$0.004311100-
07/04 23:13:00SolanaMeteoraBUYUGOR
WSOL
850.9M-0.00217$0.19500
GChU…iTCx
07/04 23:03:00SolanaMeteoraSELLUGOR
WSOL
3.62M-13.36$1.15K100
GChU…iTCx
07/04 23:02:00SolanaMeteoraSELLUGOR
WSOL
8.1-0.003892$0.34100
GChU…iTCx
07/04 23:01:00SolanaJupiterSELLUGOR
WSOL
2.53-0.001215$0.1100-
07/04 23:01:00SolanaMeteoraSELLUGOR
WSOL
11.66-0.005606$0.48200
GChU…iTCx
07/04 23:01:00SolanaMeteoraBUYUGOR
WSOL
17.23-0.0083$0.72200
GChU…iTCx
07/04 23:00:00SolanaMeteoraBUYUGOR
WSOL
74.03-0.04$3.07100
GChU…iTCx
07/04 23:00:00SolanaMeteoraSELLUGOR
WSOL
130.58-0.06$5.41400
GChU…iTCx
07/04 23:00:00SolanaJupiterSELLUGOR
WSOL
53.91-0.03$2.23300-
07/04 22:59:00SolanaJupiterBUYUGOR
WSOL
2.07-0.000995$0.08100-
07/04 22:59:00SolanaMeteoraBUYUGOR
WSOL
1.42-0.000658$0.06100
4jRt…dVBK
07/04 22:59:00SolanaMeteoraSELLUGOR
WSOL
10.29-0.004631$0.39300
GChU…iTCx
07/04 22:59:00SolanaMeteoraBUYUGOR
WSOL
11.47K-5.28$446.46300
GChU…iTCx
07/04 22:58:00SolanaMeteoraSELLUGOR
WSOL
72.02-0.03$2.56400
GChU…iTCx
07/04 22:58:00SolanaMeteoraBUYUGOR
WSOL
11.61K-4.91$414.715800
GChU…iTCx
07/04 22:57:00SolanaMeteoraBUYUGOR
WSOL
0.002655-0.0001$0.008448100
4jRt…dVBK
07/04 22:57:00SolanaMeteoraSELLUGOR
WSOL
154-0.06$4.93700
GChU…iTCx
07/04 22:57:00SolanaMeteoraBUYUGOR
WSOL
5.75M-8$675.82100
B6Dc…iWv5
07/04 22:57:00SolanaJupiterSELLUGOR
WSOL
9.43-0.003587$0.3100-
07/04 22:57:00SolanaJupiterBUYUGOR
WSOL
11.95-0.004524$0.38200-
07/04 22:57:00SolanaMeteoraBUYUGOR
WSOL
3.63M-104.46$8.82K7300
GChU…iTCx

UGOR/WSOL FAQ

Frequently asked questions about the UGOR/WSOL trading pair on Solana

What is the UGOR/WSOL trading pair?
UGOR/WSOL is a DEX trading pair on Solana where UGOR (United Global Oil Reserve) is swapped against WSOL (Wrapped Solana).
What is UGOR?
UGOR (United Global Oil Reserve) is the base token in the UGOR/WSOL trading pair on Solana. Its contract address is 66qo6GkbRPAyrjtfuP79HjxTZgViKBDCBsZWHon9UXNE. View full UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UGOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UGOR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UGOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UGOR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.