GOBLIN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GOBLIN/WSOL pair on Solana.

About GOBLIN/WSOL

Base tokenGOBLIN (Goblin Mode)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GOBLIN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GOBLIN/WSOL

Total volume$30,114

Buy volume$14,398 (24 trades)

Sell volume$15,715 (26 trades)

Avg trade size$602

Largest trade$785

Latest price$0.000093

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.8% · Sell 52.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 8m 31s ago	$0.000093	SELL	0.003941WSOL	$0.33	Meteora	27Fo…z6Vw
1h 8m 31s ago	$0.000093	SELL	1.8WSOL	$150.67	Meteora	27Fo…z6Vw
1h 8m 31s ago	$0.000093	BUY	1.96WSOL	$163.65	Meteora	27Fo…z6Vw
1h 8m 31s ago	$0.000093	BUY	0.03WSOL	$2.43	Meteora	27Fo…z6Vw
1h 8m 34s ago	$0.000095	SELL	8.68WSOL	$726.48	Meteora	27Fo…z6Vw
1h 8m 34s ago	$0.000095	SELL	9.18WSOL	$768.5	Meteora	27Fo…z6Vw
1h 8m 34s ago	$0.000095	BUY	9.38WSOL	$784.62	Meteora	27Fo…z6Vw
1h 8m 34s ago	$0.000095	BUY	9.2WSOL	$769.6	Meteora	27Fo…z6Vw
1h 8m 36s ago	$0.000094	SELL	8.91WSOL	$745.29	Meteora	27Fo…z6Vw
1h 8m 36s ago	$0.000093	SELL	0.001282WSOL	$0.11	Meteora	27Fo…z6Vw
1h 8m 36s ago	$0.000095	SELL	9.01WSOL	$754.16	Meteora	27Fo…z6Vw
1h 8m 36s ago	$0.000095	BUY	8.66WSOL	$724.92	Meteora	27Fo…z6Vw
1h 8m 36s ago	$0.000093	SELL	0.02WSOL	$1.6	Meteora	27Fo…z6Vw
1h 8m 36s ago	$0.000093	BUY	1.7WSOL	$142.12	Meteora	27Fo…z6Vw
1h 8m 36s ago	$0.000093	BUY	0.03WSOL	$2.62	Meteora	27Fo…z6Vw
1h 8m 36s ago	$0.000094	BUY	9.19WSOL	$769.36	Meteora	27Fo…z6Vw
1h 8m 37s ago	$0.000094	SELL	8.82WSOL	$737.81	Meteora	27Fo…z6Vw
1h 8m 37s ago	$0.000094	SELL	8.33WSOL	$697.12	Meteora	27Fo…z6Vw
1h 8m 37s ago	$0.000094	BUY	8.35WSOL	$698.67	Meteora	27Fo…z6Vw
1h 8m 37s ago	$0.000094	BUY	8.54WSOL	$715.02	Meteora	27Fo…z6Vw
1h 8m 38s ago	$0.000094	SELL	8.42WSOL	$704.48	Meteora	27Fo…z6Vw
1h 8m 38s ago	$0.000094	SELL	9.21WSOL	$770.56	Meteora	27Fo…z6Vw
1h 8m 38s ago	$0.000094	BUY	9.14WSOL	$764.53	Meteora	27Fo…z6Vw
1h 8m 38s ago	$0.000094	BUY	8.96WSOL	$749.75	Meteora	27Fo…z6Vw
1h 8m 39s ago	$0.000094	BUY	8.84WSOL	$739.79	Meteora	27Fo…z6Vw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$7.87M	13K	$0.0001	0.00%	0.00%	+271.57%
Jupiter	$0.2	2	$0.0001	0.00%	0.00%	+23.15%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7ruj…f7Xf	$408.19K	3.91B	3.89B	$7.8B
3pv8…Z5v5	$408.11K	3.92B	3.89B	$7.81B
4cnj…Ttz8	$404K	3.87B	3.85B	$7.72B
D8dC…UC3Q	$402.42K	3.87B	3.85B	$7.73B
EHYF…m1HY	$401.46K	3.88B	3.86B	$7.75B
4VE6…zrJk	$401.38K	3.89B	3.88B	$7.77B
B7Tf…K8Ui	$400.39K	3.87B	3.85B	$7.72B
H4hT…VK6P	$398.9K	3.85B	3.83B	$7.68B
6nUe…Q8HB	$395.2K	3.81B	3.79B	$7.6B
EEDZ…ZV5k	$394.52K	3.84B	3.82B	$7.66B
84tA…CnSC	$392.53K	3.77B	3.75B	$7.53B
6juL…uyaJ	$389.15K	3.77B	3.75B	$7.52B
DXhc…xr1E	$387.72K	3.74B	3.73B	$7.47B
AAu2…rVdZ	$387.03K	3.78B	3.77B	$7.54B
FTfQ…BZsW	$382.22K	3.74B	3.72B	$7.46B
DSwK…VQR6	$380.9K	3.71B	3.69B	$7.4B
CGMb…1e1B	$377.68K	3.7B	3.69B	$7.39B
AEPW…GXkY	$377.57K	3.69B	3.68B	$7.37B
Dn1P…Rvgr	$377.22K	3.75B	3.73B	$7.48B
DX1X…JGfJ	$371.83K	3.62B	3.6B	$7.22B
5f8z…62bm	$1.68K	41.94M	0	$41.94M
9o9y…ijjF	$524.68	5.59M	5.59M	$11.18M
5Jp7…gs6g	$367.43	5.8M	2.92M	$8.72M
Dzeu…wUBD	$345.87	2.59M	2.59M	$5.19M
4Rot…GYWK	$336.24	4.35M	4.35M	$8.7M
GsKf…cy5W	$336.2	4.13M	4.12M	$8.25M
G4Y7…UKgp	$333.44	3.55M	3.55M	$7.1M
3E8x…FJrT	$333.15	3.53M	3.53M	$7.05M
8YE9…ufi8	$329.64	3.92M	3.92M	$7.84M
47yT…zFKu	$328.86	3.37M	3.37M	$6.75M
8ef3…5j7R	$327.98	3.9M	3.9M	$7.8M
3Kao…PtsY	$324.72	3.35M	3.35M	$6.7M
CghV…gGXV	$324.62	3.38M	3.38M	$6.76M
5hBf…N3ZF	$321	3.82M	3.82M	$7.63M
Hznv…y2q7	$319.92	2.03M	2.03M	$4.07M
9aic…FVyJ	$314.52	2.6M	2.6M	$5.2M
536o…fxia	$314.25	3.92M	3.92M	$7.83M
CHDJ…TTtg	$313.08	3.22M	3.22M	$6.44M
GGSn…8Jg8	$312.58	2.41M	2.41M	$4.82M
89d1…q9L6	$311.91	2.43M	2.42M	$4.85M
HbRz…sUVd	$311.72	3.31M	3.31M	$6.62M
5QsN…q4Nz	$308.98	3.64M	3.63M	$7.27M
AM3s…jNyz	$305.21	1.96M	1.96M	$3.93M
B1EF…ja45	$303.84	2.54M	2.54M	$5.08M
49Fz…mrab	$302.27	2.3M	2.3M	$4.6M
HxLu…PyDG	$301.53	2.29M	2.29M	$4.58M
DGvD…DgSN	$301.25	3.41M	3.41M	$6.82M
BXyd…UzxS	$301.19	3.52M	3.51M	$7.03M
HX42…JxQY	$300.89	3.58M	3.57M	$7.15M
56yG…7tRj	$300.28	3.12M	3.12M	$6.23M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

GOBLIN/WSOL FAQ

Frequently asked questions about the GOBLIN/WSOL trading pair on Solana

What is the GOBLIN/WSOL trading pair?

GOBLIN/WSOL is a DEX trading pair on Solana where GOBLIN (Goblin Mode) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current GOBLIN/WSOL price?

The most recent on-chain trade price for GOBLIN/WSOL on Solana is $0.000093. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.87M.

What is the GOBLIN/WSOL price change?

Based on the highest-volume DEX market for GOBLIN/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +271.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GOBLIN/WSOL 24h trading volume?

GOBLIN/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $30.11K. Across all DEX markets, the 24h volume is approximately $7.87M.

Where is GOBLIN/WSOL traded?

GOBLIN/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is GOBLIN?

GOBLIN (Goblin Mode) is the base token in the GOBLIN/WSOL trading pair on Solana. Its contract address is 66j7z3CBYaWmVd1P5nRKA395V31CWEMo411aLZAhpMKC. View full GOBLIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GOBLIN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top GOBLIN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded GOBLIN/WSOL on Solana. Combined volume is approximately $7.86M. The highest-volume wallet traded approximately $408.19K. Use the Top Traders tab to identify whales and track smart money flows.

Is GOBLIN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GOBLIN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GOBLIN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GOBLIN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.