PEPERBN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPERBN/SOL pair on Solana.

About PEPERBN/SOL

PEPERBN/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PEPERBN/SOL
Total volume$128
Buy volume$118 (39 trades)
Sell volume$10 (11 trades)
Avg trade size$3
Largest trade$68
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 92.4% · Sell 7.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7m 36s ago$0.000003SELL
0.001271SOL
$0.11SolanaPumpfun
4h 7m 18s ago$0.000003BUY
0.1SOL
$8.39SolanaPumpfun
4h 12m 8s ago$0.000003SELL
0.000981SOL
$0.08SolanaPumpfun
4h 23m 56s ago$0.000003SELL
0.01SOL
$1.09SolanaPumpfun
4h 26m 40s ago$0.000003BUY
0.1SOL
$8.44SolanaPumpfun
4h 26m 54s ago$0.000003BUY
0.009877SOL
$0.84SolanaPumpfun
4h 30m 46s ago$0.000003BUY
0.01SOL
$1.09SolanaPumpfun
4h 34m 55s ago$0.000003SELL
0.01SOL
$1SolanaPumpfun
4h 42m 8s ago$0.000003BUY
0.000988SOL
$0.08SolanaPumpfun
4h 42m 22s ago$0.000003SELL
0.01SOL
$1.25SolanaPumpfun
5h 15m 21s ago$0.000003BUY
0.009877SOL
$0.84SolanaPumpfun
5h 15m 29s ago$0.000003BUY
0.009877SOL
$0.84SolanaPumpfun
5h 15m 36s ago$0.000003BUY
0.009877SOL
$0.84SolanaPumpfun
5h 41m 18s ago$0.000003BUY
0.009877SOL
$0.85SolanaPumpfun
5h 45m 36s ago$0.000003BUY
0.009877SOL
$0.85SolanaPumpfun
5h 56m 55s ago$0.000003BUY
0.01SOL
$1.26SolanaPumpfun
6h 4m 37s ago$0.000003BUY
0.01SOL
$1.02SolanaPumpfun
6h 54m 58s ago$0.000003SELL
0.000417SOL
$0.04SolanaPumpfun
6h 55m 30s ago$0.000003SELL
0.000556SOL
$0.05SolanaPumpfun
7h 17m 12s ago$0.000003SELL
0.01SOL
$1.06SolanaPumpfun
7h 30m 27s ago$0.000003BUY
0.79SOL
$67.55SolanaPumpfun
7h 37m 24s ago$0.000002BUY
0.009877SOL
$0.85SolanaPumpfun
7h 47m 22s ago$0.000002BUY
0.01SOL
$1.02SolanaPumpfun
7h 50m 28s ago$0.000002BUY
0.009877SOL
$0.85SolanaPumpfun
8h 29m 8s ago$0.000002BUY
0.009877SOL
$0.85SolanaPumpfun
8h 32m 7s ago$0.000002BUY
0.009877SOL
$0.85SolanaPumpfun
8h 47m 42s ago$0.000002BUY
0.009877SOL
$0.84SolanaPumpfun
9h 41m 22s ago$0.000002BUY
0.009877SOL
$0.85SolanaPumpfun
9h 57m 8s ago$0.000002BUY
0.009877SOL
$0.85SolanaPumpfun
9h 58m 23s ago$0.000002BUY
0.009877SOL
$0.85SolanaPumpfun
10h 31m 30s ago$0.000002SELL
0.01SOL
$1.1SolanaPumpfun
10h 34m 32s ago$0.000002BUY
0.01SOL
$1.02SolanaPumpfun
10h 36m 45s ago$0.000002BUY
0.009877SOL
$0.85SolanaPumpfun
10h 40m 56s ago$0.000002BUY
0.009877SOL
$0.85SolanaPumpfun
10h 45m 8s ago$0.000002BUY
0.009877SOL
$0.85SolanaPumpfun
10h 46m 59s ago$0.000002SELL
0.01SOL
$1.09SolanaPumpfun
10h 48m 45s ago$0.000002BUY
0.009877SOL
$0.85SolanaPumpfun
10h 49m 24s ago$0.000002BUY
0.009877SOL
$0.85SolanaPumpfun
10h 49m 34s ago$0.000002SELL
0.03SOL
$2.82SolanaPumpfun
10h 49m 39s ago$0.000002BUY
0.009877SOL
$0.85SolanaPumpfun
10h 49m 50s ago$0.000002BUY
0.009877SOL
$0.85SolanaPumpfun
10h 53m 2s ago$0.000002BUY
0.009877SOL
$0.85SolanaPumpfun
10h 53m 14s ago$0.000002BUY
0.01SOL
$1.1SolanaPumpfun
10h 53m 52s ago$0.000002BUY
0.009877SOL
$0.85SolanaPumpfun
10h 54m 8s ago$0.000002BUY
0.009877SOL
$0.85SolanaPumpfun
10h 54m 21s ago$0.000002BUY
0.009877SOL
$0.85SolanaPumpfun
10h 55m 1s ago$0.000002BUY
0.03SOL
$2.85SolanaPumpfun
10h 55m 8s ago$0.000002BUY
0.01SOL
$1.11SolanaPumpfun
10h 55m 9s ago$0.000002BUY
0.009877SOL
$0.85SolanaPumpfun
10h 55m 27s ago$0.000002BUY
0.01SOL
$1.1SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$0.111$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$119.2246.89M0$46.89M
$3.851.17M385.65K$1.55M
$3.1797.53K408.58K$1.21M
$2.8201.17M$1.17M
$2.51481.07K481.07K$962.14K
$2.2451.86K451.86K$903.71K
$2.19452.24K452.24K$904.48K
$2.18415.93K415.93K$831.87K
$1.21413.16K73.53K$486.7K
$1.11453.45K0$453.45K
$1.1448.93K0$448.93K
$0.1732.15K32.15K$64.29K
$0.0000061.321.32$2.64
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$140.42
Get API

PEPERBN/SOL FAQ

Frequently asked questions about the PEPERBN/SOL trading pair on Solana

What is the PEPERBN/SOL trading pair?
PEPERBN/SOL is a DEX trading pair on Solana where PEPERBN (PEPE-REBORN THE PEOPLES COIN) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current PEPERBN/SOL price?
The most recent on-chain trade price for PEPERBN/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.11.
What is the PEPERBN/SOL price change?
Based on the highest-volume DEX market for PEPERBN/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PEPERBN/SOL 24h trading volume?
PEPERBN/SOL has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $127.74. Across all DEX markets, the 24h volume is approximately $0.11.
Where is PEPERBN/SOL traded?
PEPERBN/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is PEPERBN?
PEPERBN (PEPE-REBORN THE PEOPLES COIN) is the base token in the PEPERBN/SOL trading pair on Solana. Its contract address is 66HiFFDj1jkT33RbFqJQcebWd9p8rqYqh7Tf9Eknpump. View full PEPERBN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the PEPERBN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does PEPERBN/SOL have?
PEPERBN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top PEPERBN/SOL traders?
The top traders leaderboard tracks 13 wallets that have traded PEPERBN/SOL on Solana. Combined volume is approximately $141.64. The highest-volume wallet traded approximately $119.22. Use the Top Traders tab to identify whales and track smart money flows.
Is PEPERBN/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PEPERBN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PEPERBN/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPERBN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.