JOHNNY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JOHNNY/WSOL pair on Solana.

About JOHNNY/WSOL

Base tokenJOHNNY (Johnny)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 20:01:00SolanaPumpswapBUYJOHNNY
WSOL
1.62M-0.07$5.84100
hGsL…QrfM
11/04 11:55:00SolanaPumpswapBUYJOHNNY
WSOL
18.4M-0.76$63.74100
hGsL…QrfM
11/04 05:11:00SolanaPumpswapSELLJOHNNY
WSOL
2.76M-0.11$9.24100
hGsL…QrfM
11/04 05:11:00SolanaPumpswapBUYJOHNNY
WSOL
216.23K-0.008655$0.73100
hGsL…QrfM
10/04 14:39:00SolanaPumpswapSELLJOHNNY
WSOL
296.75K-0.01$1.01100
hGsL…QrfM
10/04 14:39:00SolanaJupiterSELLJOHNNY
WSOL
296.75K-0.01$1.01100-
09/04 14:05:00SolanaOKXSELLJOHNNY
WSOL
1.88M-0.07$6.06100-
09/04 14:05:00SolanaPumpswapSELLJOHNNY
WSOL
1.88M-0.07$6.11100
hGsL…QrfM
09/04 13:44:00SolanaOKXBUYJOHNNY
WSOL
1.88M-0.08$6.28100-
09/04 13:44:00SolanaPumpswapBUYJOHNNY
WSOL
1.88M-0.08$6.2100
hGsL…QrfM
09/04 10:57:00SolanaPumpswapBUYJOHNNY
WSOL
366.98K-0.01$1.22100
hGsL…QrfM
09/04 10:53:00SolanaPumpswapSELLJOHNNY
WSOL
23.68M-0.98$80.54100
hGsL…QrfM
09/04 10:51:00SolanaPumpswapBUYJOHNNY
WSOL
47.35M-1.98$163.15200
hGsL…QrfM
09/04 09:10:00SolanaPumpswapSELLJOHNNY
WSOL
5.16M-0.21$17.07100
hGsL…QrfM
09/04 07:26:00SolanaPumpswapSELLJOHNNY
WSOL
1.75M-0.07$5.84100
hGsL…QrfM
09/04 05:57:00SolanaPumpswapBUYJOHNNY
WSOL
5.2M-0.21$17.45200
hGsL…QrfM
08/04 21:11:00SolanaPumpswapBUYJOHNNY
WSOL
11.18M-0.45$37.26100
hGsL…QrfM
08/04 05:09:00SolanaPumpswapSELLJOHNNY
WSOL
632.15K-0.02$2.08100
hGsL…QrfM
08/04 03:39:00SolanaPumpswapSELLJOHNNY
WSOL
18M-0.72$60.59100
hGsL…QrfM
08/04 00:32:00SolanaPumpswapSELLJOHNNY
WSOL
18.02M-0.76$63.9100
hGsL…QrfM
08/04 00:29:00SolanaPumpswapSELLJOHNNY
WSOL
21.91M-0.98$83100
hGsL…QrfM
08/04 00:28:00SolanaPumpswapBUYJOHNNY
WSOL
21.91M-0.99$84.07100
hGsL…QrfM
08/04 00:20:00SolanaPumpswapSELLJOHNNY
WSOL
775K-0.03$2.84100
hGsL…QrfM
07/04 23:23:00SolanaPumpswapBUYJOHNNY
WSOL
36.8M-1.53$131.55200
hGsL…QrfM
07/04 23:21:00SolanaPumpswapSELLJOHNNY
WSOL
9.12M-0.36$30.91100
hGsL…QrfM
07/04 23:12:00SolanaPumpswapSELLJOHNNY
WSOL
9.59M-0.39$33.4100
hGsL…QrfM
07/04 22:50:00SolanaPumpswapBUYJOHNNY
WSOL
9.19M-0.38$31.79100
hGsL…QrfM
07/04 22:44:00SolanaPumpswapBUYJOHNNY
WSOL
9.67M-0.39$32.57100
hGsL…QrfM
07/04 21:09:00SolanaPumpswapSELLJOHNNY
WSOL
383.35K-0.01$1.23100
hGsL…QrfM
07/04 18:37:00SolanaPumpswapSELLJOHNNY
WSOL
82.55K-0.003207$0.26200
hGsL…QrfM
07/04 18:20:00SolanaPumpswapSELLJOHNNY
WSOL
1.22M-0.05$3.8100
hGsL…QrfM
07/04 16:31:00SolanaPumpswapSELLJOHNNY
WSOL
450.61K-0.02$1.39100
hGsL…QrfM
07/04 14:51:00SolanaJupiterSELLJOHNNY
WSOL
3.74M-0.15$11.54100-
07/04 14:51:00SolanaPumpswapSELLJOHNNY
WSOL
3.74M-0.15$11.54100
hGsL…QrfM
07/04 14:04:00SolanaPumpswapSELLJOHNNY
WSOL
8.98M-0.36$28.34100
hGsL…QrfM
07/04 14:04:00SolanaOKXSELLJOHNNY
WSOL
8.98M-0.36$28.14100-
07/04 12:57:00SolanaPumpswapBUYJOHNNY
WSOL
1.04M-0.04$3.36100
hGsL…QrfM
07/04 12:53:00SolanaPumpswapSELLJOHNNY
WSOL
26.66M-1.12$88.34200
hGsL…QrfM
07/04 12:15:00SolanaPumpswapSELLJOHNNY
WSOL
4.89M-0.21$16.97100
hGsL…QrfM
07/04 12:09:00SolanaPumpswapSELLJOHNNY
WSOL
6.27M-0.28$22.13300
hGsL…QrfM
07/04 12:09:00SolanaJupiterSELLJOHNNY
WSOL
5.37M-0.24$18.94100-
07/04 12:08:00SolanaPumpswapSELLJOHNNY
WSOL
723.04K-0.03$2.58200
hGsL…QrfM
07/04 12:07:00SolanaPumpswapSELLJOHNNY
WSOL
2.08M-0.09$7.47200
hGsL…QrfM
07/04 12:06:00SolanaPumpswapSELLJOHNNY
WSOL
18K-0.000819$0.06100
hGsL…QrfM
07/04 12:04:00SolanaPumpswapSELLJOHNNY
WSOL
13.35M-0.62$48.96300
hGsL…QrfM
07/04 12:03:00SolanaPumpswapBUYJOHNNY
WSOL
4.11M-0.2$15.5100
hGsL…QrfM
07/04 12:03:00SolanaOKXBUYJOHNNY
WSOL
4.11M-0.2$15.69100-
07/04 12:02:00SolanaPumpswapSELLJOHNNY
WSOL
76.12M-3.84$303.38300
hGsL…QrfM
07/04 12:02:00SolanaPumpswapBUYJOHNNY
WSOL
16.2M-0.76$60.13900
hGsL…QrfM
07/04 12:01:00SolanaPumpswapBUYJOHNNY
WSOL
13.84M-0.78$61.66500
hGsL…QrfM

JOHNNY/WSOL FAQ

Frequently asked questions about the JOHNNY/WSOL trading pair on Solana

What is the JOHNNY/WSOL trading pair?
JOHNNY/WSOL is a DEX trading pair on Solana where JOHNNY (Johnny) is swapped against WSOL (Wrapped Solana).
What is JOHNNY?
JOHNNY (Johnny) is the base token in the JOHNNY/WSOL trading pair on Solana. Its contract address is 66FUGxm2cEsZ3ASXeTTHmT6RggmUPCZAcwWxRknHpump. View full JOHNNY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the JOHNNY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is JOHNNY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JOHNNY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get JOHNNY/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JOHNNY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.