MSFT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MSFT/WSOL pair on Solana.

About MSFT/WSOL

Base tokenMSFT ( Microsoft Coin Tokne)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 5m 20s agoSolanaRaydiumBUYMSFT
WSOL
9.29M-8.16$695.585000
kbFa…3K9y
13h 5m 20s agoSolanaRaydiumSELLMSFT
WSOL
10.46M-9.18$782.761000
kbFa…3K9y
13h 6m 20s agoSolanaRaydiumBUYMSFT
WSOL
19.06M-16.67$1.42K10700
kbFa…3K9y
13h 6m 20s agoSolanaRaydiumSELLMSFT
WSOL
15.9M-13.9$1.18K1800
kbFa…3K9y
13h 7m 20s agoSolanaRaydiumSELLMSFT
WSOL
18.19M-15.79$1.35K1800
kbFa…3K9y
13h 7m 20s agoSolanaRaydiumBUYMSFT
WSOL
23.51M-20.42$1.74K10400
kbFa…3K9y
13h 8m 20s agoSolanaRaydiumBUYMSFT
WSOL
16.48M-14.19$1.21K7600
kbFa…3K9y
13h 8m 20s agoSolanaRaydiumSELLMSFT
WSOL
13.82M-11.89$1.01K1500
kbFa…3K9y
13h 9m 20s agoSolanaRaydiumSELLMSFT
WSOL
7.98M-6.8$579.32900
kbFa…3K9y
13h 9m 20s agoSolanaRaydiumBUYMSFT
WSOL
11.37M-9.69$825.694800
kbFa…3K9y
13h 10m 20s agoSolanaRaydiumSELLMSFT
WSOL
8.15M-6.89$587.56900
kbFa…3K9y
13h 10m 20s agoSolanaRaydiumBUYMSFT
WSOL
9.28M-7.85$668.84500
kbFa…3K9y
13h 11m 20s agoSolanaRaydiumSELLMSFT
WSOL
8.95M-7.49$638.761000
kbFa…3K9y
13h 11m 20s agoSolanaRaydiumBUYMSFT
WSOL
12.88M-10.78$919.224900
kbFa…3K9y
13h 12m 20s agoSolanaRaydiumSELLMSFT
WSOL
7.23M-6$511.58800
kbFa…3K9y
13h 12m 20s agoSolanaRaydiumBUYMSFT
WSOL
10.43M-8.65$737.294600
kbFa…3K9y
13h 13m 20s agoSolanaRaydiumBUYMSFT
WSOL
12.42M-10.12$862.925900
kbFa…3K9y
13h 13m 20s agoSolanaRaydiumSELLMSFT
WSOL
8.7M-7.09$604.19900
kbFa…3K9y
13h 14m 20s agoSolanaRaydiumSELLMSFT
WSOL
9.92M-8$681.841000
kbFa…3K9y
13h 14m 20s agoSolanaRaydiumBUYMSFT
WSOL
13.2M-10.65$907.855300
kbFa…3K9y
13h 15m 20s agoSolanaRaydiumBUYMSFT
WSOL
11.51M-9.18$782.545000
kbFa…3K9y
13h 15m 20s agoSolanaRaydiumSELLMSFT
WSOL
8.78M-7$596.38900
kbFa…3K9y
13h 16m 20s agoSolanaRaydiumBUYMSFT
WSOL
11.53M-9.12$777.234700
kbFa…3K9y
13h 16m 20s agoSolanaRaydiumSELLMSFT
WSOL
8.98M-7.1$605.08900
kbFa…3K9y
13h 17m 20s agoSolanaRaydiumBUYMSFT
WSOL
11.3M-8.86$755.095500
kbFa…3K9y
13h 17m 20s agoSolanaRaydiumSELLMSFT
WSOL
8.67M-6.79$579.25900
kbFa…3K9y
13h 18m 20s agoSolanaRaydiumSELLMSFT
WSOL
13.84M-10.79$919.681200
kbFa…3K9y
13h 18m 20s agoSolanaRaydiumBUYMSFT
WSOL
12.47M-9.73$829.095900
kbFa…3K9y
13h 19m 20s agoSolanaRaydiumBUYMSFT
WSOL
18.16M-14.09$1.2K6800
kbFa…3K9y
13h 19m 20s agoSolanaRaydiumSELLMSFT
WSOL
12.51M-9.7$827.21300
kbFa…3K9y
13h 20m 20s agoSolanaRaydiumSELLMSFT
WSOL
15.64M-11.99$1.02K1700
kbFa…3K9y
13h 20m 20s agoSolanaRaydiumBUYMSFT
WSOL
17.02M-13.05$1.11K7300
kbFa…3K9y
13h 21m 20s agoSolanaRaydiumSELLMSFT
WSOL
15.74M-12$1.02K1400
kbFa…3K9y
13h 21m 20s agoSolanaRaydiumBUYMSFT
WSOL
20.34M-15.51$1.32K7600
kbFa…3K9y
13h 22m 20s agoSolanaRaydiumBUYMSFT
WSOL
19.91M-15.14$1.29K10300
kbFa…3K9y
13h 22m 20s agoSolanaRaydiumSELLMSFT
WSOL
19.71M-14.99$1.28K1800
kbFa…3K9y
13h 23m 20s agoSolanaRaydiumSELLMSFT
WSOL
17.93M-13.59$1.16K1800
kbFa…3K9y
13h 23m 20s agoSolanaRaydiumBUYMSFT
WSOL
25.4M-19.24$1.64K9900
kbFa…3K9y
13h 24m 20s agoSolanaRaydiumSELLMSFT
WSOL
16.52M-12.41$1.06K1600
kbFa…3K9y
13h 24m 20s agoSolanaRaydiumBUYMSFT
WSOL
21.1M-15.85$1.35K10600
kbFa…3K9y
13h 25m 20s agoSolanaRaydiumSELLMSFT
WSOL
12.23M-9.1$775.41100
kbFa…3K9y
13h 25m 20s agoSolanaRaydiumBUYMSFT
WSOL
13.04M-9.69$826.295400
kbFa…3K9y
13h 26m 20s agoSolanaRaydiumBUYMSFT
WSOL
12.09M-8.92$760.554700
kbFa…3K9y
13h 26m 20s agoSolanaRaydiumSELLMSFT
WSOL
9.21M-6.8$579.47900
kbFa…3K9y
13h 27m 20s agoSolanaRaydiumBUYMSFT
WSOL
11.96M-8.74$745.054200
kbFa…3K9y
13h 27m 20s agoSolanaRaydiumSELLMSFT
WSOL
9.85M-7.2$613.471000
kbFa…3K9y
13h 28m 20s agoSolanaRaydiumSELLMSFT
WSOL
9.4M-6.81$580.511100
kbFa…3K9y
13h 28m 20s agoSolanaRaydiumBUYMSFT
WSOL
13.94M-10.1$860.65300
kbFa…3K9y
13h 29m 20s agoSolanaRaydiumSELLMSFT
WSOL
9.49M-6.79$578.83900
kbFa…3K9y
13h 29m 20s agoSolanaRaydiumBUYMSFT
WSOL
12.07M-8.63$735.525300
kbFa…3K9y

MSFT/WSOL FAQ

Frequently asked questions about the MSFT/WSOL trading pair on Solana

What is the MSFT/WSOL trading pair?
MSFT/WSOL is a DEX trading pair on Solana where MSFT ( Microsoft Coin Tokne) is swapped against WSOL (Wrapped Solana).
What is MSFT?
MSFT ( Microsoft Coin Tokne) is the base token in the MSFT/WSOL trading pair on Solana. Its contract address is 66CdEbS3bgejbpku7XdiJs4XRZwSnnTt3k3LihediGD1. View full MSFT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MSFT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MSFT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MSFT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MSFT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MSFT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.