COLE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COLE/WSOL pair on Solana.

About COLE/WSOL

Base tokenCOLE (MISSION FAILED)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

COLE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COLE/WSOL

Total volume$1,929

Buy volume$3 (30 trades)

Sell volume$1,926 (20 trades)

Avg trade size$39

Largest trade$1,920

Latest price$0.0...178

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.2% · Sell 99.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 27m 20s ago	$0.0...178	BUY	0.000096WSOL	$0.008308	Meteora	7bqM…yKGH
2h 27m 20s ago	$0.0...2	SELL	0.000108WSOL	$0.009339	Meteora	5PdH…NZLV
2h 27m 22s ago	$0.0...183	SELL	0.000125WSOL	$0.01	Meteora	7bqM…yKGH
2h 37m 0s ago	$0.0...274	SELL	0.001368WSOL	$0.12	Meteora	7bqM…yKGH
2h 37m 0s ago	$0.0...133	BUY	0.000353WSOL	$0.03	Meteora	7bqM…yKGH
2h 37m 0s ago	$0.0...445	SELL	0.001176WSOL	$0.1	Meteora	5PdH…NZLV
3h 47m 31s ago	$0.0...706	BUY	0.000415WSOL	$0.04	Meteora	7bqM…yKGH
3h 47m 31s ago	$0.0...1164	SELL	0.000685WSOL	$0.06	Meteora	5PdH…NZLV
3h 47m 37s ago	$0.0...72	SELL	0.000004WSOL	$0.000316	Jupiter	-
3h 47m 37s ago	$0.0...72	SELL	0.000004WSOL	$0.000316	Meteora	7bqM…yKGH
3h 47m 37s ago	$0.0...201	BUY	0.001WSOL	$0.09	Meteora	7bqM…yKGH
3h 47m 38s ago	$0.0...7986	BUY	0.01WSOL	$1.29	Jupiter	-
3h 47m 38s ago	$0.0...7986	BUY	0.01WSOL	$1.29	Meteora	7bqM…yKGH
3h 47m 38s ago	$0.0...66315	BUY	0.0001WSOL	$0.008624	Meteora	7bqM…yKGH
3h 47m 38s ago	$0.0...65	BUY	0.00006WSOL	$0.005174	Meteora	7bqM…yKGH
3h 47m 38s ago	$0.0...197	SELL	0.02WSOL	$1.43	Meteora	7bqM…yKGH
4h 6m 5s ago	$0.0...968	BUY	0.000002WSOL	$0.000149	Meteora	7bqM…yKGH
4h 6m 5s ago	$0.0...538	SELL	0.0...958WSOL	$0.000083	Meteora	5PdH…NZLV
4h 6m 6s ago	$0.0...1544	SELL	0.000014WSOL	$0.001172	Meteora	5PdH…NZLV
4h 6m 6s ago	$0.0...967	BUY	0.0...851WSOL	$0.000073	Meteora	7bqM…yKGH
4h 6m 7s ago	$0.0...731	BUY	0.0005WSOL	$0.04	Meteora	7bqM…yKGH
4h 6m 8s ago	$0.0...7805	SELL	0.000014WSOL	$0.001172	Meteora	5PdH…NZLV
4h 6m 8s ago	$0.0...1677	BUY	0.000029WSOL	$0.002525	Meteora	5PdH…NZLV
4h 6m 8s ago	$0.0...532	BUY	0.00006WSOL	$0.005174	Meteora	7bqM…yKGH
4h 6m 8s ago	$0.0...495	BUY	0.00005WSOL	$0.004312	Meteora	7bqM…yKGH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.28	6	$0.00	0.00%	0.00%	-27.10%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BAkJ…Dnpc	$11.37K	9.36M	9.36M	$18.73M
2QRw…oy7N	$191.33	3.36K	0	$3.36K
F9L9…B7DK	$188.97	3.08K	0	$3.08K
AShK…eXpJ	$188.46	3.36K	4.48	$3.36K
8HMV…n1PN	$183.35	3.04K	3	$3.04K
D7JL…p68j	$178.87	3.06K	1.9	$3.06K
87fx…fpTP	$177.79	3.23K	1.58	$3.23K
5NMK…i2Lo	$174.99	3.12K	2.25	$3.12K
5tUi…aWRA	$174.98	3.03K	1.89	$3.03K
8kVv…QE8c	$174.17	2.97K	1.96	$2.97K
7YNG…B7ik	$173.59	2.93K	2.41	$2.94K
5dRF…QnEA	$170.18	2.86K	2.94	$2.86K
92St…XwYa	$169.67	2.97K	2.37	$2.97K
65zY…Nq73	$167.56	2.79K	2.25	$2.8K
BTqA…FeiA	$167.18	2.93K	0	$2.93K
8Zem…bJvf	$166.25	2.9K	4.73	$2.91K
7ReH…1Y7e	$159.09	2.69K	0	$2.69K
4Tud…bS8Q	$158.41	2.8K	3.59	$2.8K
J9zS…RpXT	$158.14	2.87K	9.75	$2.88K
5tmE…H4jj	$158.06	2.73K	5.88	$2.74K
DEyh…Jtcq	$157.82	2.67K	5.24	$2.68K
BDeH…NwUP	$157.64	2.67K	4.08	$2.67K
6qwH…NR4C	$156.21	2.56K	2.51	$2.57K
GLYb…HwoU	$154.92	2.72K	2.86	$2.72K
4QxG…fymc	$154.44	2.6K	4.25	$2.6K
9tZo…Dmg5	$153.91	2.52K	3.2	$2.53K
9u7X…TMr8	$152.74	2.5K	2.82	$2.51K
7YYw…uGtT	$152.18	2.74K	3.62	$2.74K
ECps…S9Rs	$151.82	2.58K	5.01	$2.59K
EHsk…cn3A	$151.59	2.66K	2.87	$2.67K
7sT4…wUy2	$150.34	2.49K	0	$2.49K
FWaP…9xUe	$150.22	2.61K	0	$2.61K
E6nQ…TbrP	$146.82	2.63K	9.93	$2.64K
3gfE…YKue	$144.47	2.38K	9.7	$2.39K
2sgr…JFoF	$143.65	2.36K	0	$2.36K
HkMk…W1Zj	$139.9	2.19K	2.15	$2.19K
7X4x…9CZX	$138.57	2.46K	3.17	$2.47K
5qTD…R9Wb	$136.29	2.23K	2.03	$2.23K
FVYa…Abtw	$134.65	2.36K	2.71	$2.36K
FsCf…28Rd	$133.56	2.28K	4.56	$2.29K
9w1A…TgdG	$126.99	2.12K	4.89	$2.12K
KKKz…VK3j	$108.27	1.02K	1.02K	$2.04K
vXwv…sjtr	$49.37	555.47	555.47	$1.11K
2mUE…6zup	$24.31	381.35	0	$381.35
3ZKK…Vrc5	$23.76	370.55	0	$370.55
2wxT…MR9H	$22.16	304.65	0	$304.65
FQv5…P2SW	$21.75	314.18	0	$314.18
EYUG…Cm6e	$21.07	349.56	0	$349.56
6qkQ…oAyd	$21.02	300.06	0	$300.06
7hM1…Rk4v	$20.28	294.68	0	$294.68

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	9Lv7…Q2vx	-	$690.12
Meteora	5PdH…NZLV	-	$0.77
Meteora	7bqM…yKGH	-	$0.49

Get API

COLE/WSOL FAQ

Frequently asked questions about the COLE/WSOL trading pair on Solana

What is the COLE/WSOL trading pair?

COLE/WSOL is a DEX trading pair on Solana where COLE (MISSION FAILED) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current COLE/WSOL price?

The most recent on-chain trade price for COLE/WSOL on Solana is $0.0...178. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.28.

What is the COLE/WSOL price change?

Based on the highest-volume DEX market for COLE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -27.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the COLE/WSOL 24h trading volume?

COLE/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $1.93K. Across all DEX markets, the 24h volume is approximately $0.28.

Where is COLE/WSOL traded?

COLE/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is COLE?

COLE (MISSION FAILED) is the base token in the COLE/WSOL trading pair on Solana. Its contract address is 66BYYriRhVfhYks47PfdRqDdNUvYn8ZJfaKTAnmjWzQB. View full COLE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the COLE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does COLE/WSOL have?

COLE/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top COLE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded COLE/WSOL on Solana. Combined volume is approximately $18.98K. The highest-volume wallet traded approximately $11.37K. Use the Top Traders tab to identify whales and track smart money flows.

Is COLE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COLE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COLE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COLE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.