LADEE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LADEE/WSOL pair on Solana.

About LADEE/WSOL

Base tokenLADEE

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LADEE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LADEE/WSOL

Total volume$33,217

Buy volume$14,219 (23 trades)

Sell volume$18,999 (27 trades)

Avg trade size$664

Largest trade$1,046

Latest price$0.000064

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.8% · Sell 57.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 53m 39s ago	$0.000064	SELL	0.0...902WSOL	$0.000077	Meteora	AdN5…2uM8
3h 2m 15s ago	$0.000368	SELL	0.000005WSOL	$0.000408	Meteora	AdN5…2uM8
4h 32m 13s ago	$0.08811	SELL	0.000496WSOL	$0.04	Meteora	AdN5…2uM8
4h 32m 13s ago	$0.035	BUY	0.0005WSOL	$0.04	Meteora	AdN5…2uM8
4h 32m 15s ago	$0.001475	SELL	0.000018WSOL	$0.00156	Meteora	AdN5…2uM8
4h 32m 15s ago	$0.00064	BUY	0.00002WSOL	$0.001691	Meteora	AdN5…2uM8
4h 32m 27s ago	$0.000036	SELL	0.15WSOL	$12.92	Meteora	AdN5…2uM8
4h 32m 27s ago	$0.000037	SELL	7.08WSOL	$598.56	Meteora	AdN5…2uM8
4h 32m 27s ago	$0.000038	SELL	7.39WSOL	$624.87	Meteora	AdN5…2uM8
4h 32m 28s ago	$0.00005	SELL	12.37WSOL	$1.05K	Meteora	AdN5…2uM8
4h 32m 28s ago	$0.000041	SELL	8.05WSOL	$680.91	Meteora	AdN5…2uM8
4h 32m 28s ago	$0.000043	SELL	8.41WSOL	$710.88	Meteora	AdN5…2uM8
4h 32m 28s ago	$0.000045	SELL	8.84WSOL	$747.74	Meteora	AdN5…2uM8
4h 32m 28s ago	$0.000047	SELL	10.12WSOL	$855.65	Meteora	AdN5…2uM8
4h 32m 28s ago	$0.00004	SELL	7.7WSOL	$651.3	Meteora	AdN5…2uM8
4h 32m 32s ago	$0.000053	SELL	10.36WSOL	$876.19	Meteora	AdN5…2uM8
4h 32m 32s ago	$0.000052	SELL	11.79WSOL	$997.38	Meteora	AdN5…2uM8
4h 32m 32s ago	$0.000052	BUY	12.03WSOL	$1.02K	Meteora	AdN5…2uM8
4h 32m 32s ago	$0.000052	BUY	11.23WSOL	$949.94	Meteora	AdN5…2uM8
4h 32m 33s ago	$0.000051	BUY	0.05WSOL	$4.29	Meteora	AdN5…2uM8
4h 32m 33s ago	$0.000051	BUY	0.002731WSOL	$0.23	Meteora	AdN5…2uM8
4h 32m 33s ago	$0.000051	BUY	0.04WSOL	$3.4	Meteora	AdN5…2uM8
4h 32m 34s ago	$0.000053	SELL	11.74WSOL	$992.53	Meteora	AdN5…2uM8
4h 32m 34s ago	$0.000053	BUY	11.82WSOL	$999.42	Meteora	AdN5…2uM8
4h 32m 34s ago	$0.000052	SELL	11.29WSOL	$954.78	Meteora	AdN5…2uM8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.000077	1	$0.0001	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BRVb…Xqr1	$1.03M	10.94B	10.94B	$21.88B
6rdc…XKLg	$1.01M	10.67B	10.66B	$21.33B
57Gn…LUEv	$926.78K	9.93B	9.93B	$19.86B
BVgG…LyJH	$914.55K	9.75B	9.75B	$19.5B
DCEJ…NLL2	$888.3K	9.54B	9.54B	$19.08B
2eGW…3Fms	$888.04K	9.57B	9.57B	$19.14B
Bkeo…Mtcv	$873.31K	9.39B	9.39B	$18.78B
9Lds…tEWE	$867.62K	9.28B	9.26B	$18.54B
5nMK…ZzLi	$854.06K	9.15B	9.15B	$18.3B
5B5a…fnoy	$823.71K	8.67B	8.67B	$17.34B
4JaD…or5C	$810.91K	8.67B	8.69B	$17.37B
BsyJ…bgdr	$793.16K	8.52B	8.52B	$17.03B
FGab…uFLa	$742.19K	7.87B	7.87B	$15.74B
Dtnh…LArD	$713.14K	7.52B	7.52B	$15.04B
G7ei…HtKy	$685.31K	7.33B	7.33B	$14.65B
Dhqp…b52a	$385.46K	4.08B	4.08B	$8.16B
Hnnu…HiRz	$7.63	161.96K	0	$161.96K
ZNEB…m9tG	$7.62	172.58K	0	$172.58K
D6pz…LDqL	$7.61	168.99K	0	$168.99K
FBAE…co32	$7.6	179.76K	0	$179.76K
G6cZ…KnoJ	$7.6	204.22K	0	$204.22K
HdYa…exjz	$7.59	155.41K	0	$155.41K
5FQc…Hi9Q	$7.59	178.25K	0	$178.25K
CoTa…eawk	$7.58	170.63K	0	$170.63K
EVxQ…6a3Z	$7.56	155.38K	0	$155.38K
5w3D…ZDcB	$7.55	172.2K	0	$172.2K
CuV8…yzKc	$7.55	151.28K	0	$151.28K
7ofX…8dyB	$7.54	154.79K	0	$154.79K
J1Pp…7Fan	$7.54	168.02K	0	$168.02K
D2bd…bKSy	$7.53	174.29K	0	$174.29K
EZ8J…7tuY	$7.53	203.81K	0	$203.81K
4ikL…Zbdn	$7.53	158.28K	0	$158.28K
DpJw…KRna	$7.52	235.52K	0	$235.52K
4XEE…CQ2F	$7.52	169.52K	0	$169.52K
761a…sTPr	$7.52	186.41K	0	$186.41K
7bgS…7Wik	$7.52	151.75K	0	$151.75K
7jDG…odX6	$7.51	173.06K	0	$173.06K
6QGA…hGML	$7.51	152.17K	0	$152.17K
DYE3…FDU5	$7.5	163.44K	0	$163.44K
6dS5…VAxY	$7.49	155.47K	0	$155.47K
SGa3…dZTe	$7.49	146.07K	0	$146.07K
7jQn…82CU	$7.48	170.04K	0	$170.04K
5m7y…tz7h	$7.48	162.65K	0	$162.65K
5kK1…hc1j	$7.47	153.04K	0	$153.04K
HTVr…QmR9	$7.47	160.17K	0	$160.17K
yezA…A1yp	$7.47	148.76K	0	$148.76K
J8ac…wfqW	$7.46	212.41K	0	$212.41K
mRLk…ZHn7	$7.45	153.16K	0	$153.16K
3Prp…ZVD6	$7.45	153.61K	0	$153.61K
EoKc…SKuq	$7.45	158.64K	0	$158.64K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

LADEE/WSOL FAQ

Frequently asked questions about the LADEE/WSOL trading pair on Solana

What is the LADEE/WSOL trading pair?

LADEE/WSOL is a DEX trading pair on Solana where LADEE is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current LADEE/WSOL price?

The most recent on-chain trade price for LADEE/WSOL on Solana is $0.000064. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.000077.

What is the LADEE/WSOL price change?

Based on the highest-volume DEX market for LADEE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LADEE/WSOL 24h trading volume?

LADEE/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $33.22K. Across all DEX markets, the 24h volume is approximately $0.000077.

Where is LADEE/WSOL traded?

LADEE/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is LADEE?

LADEE is the base token in the LADEE/WSOL trading pair on Solana. Its contract address is 65zk1xzvTUnkF8gWMWhsnKc6DUJCrtJU2W1df2GzRAQG. View full LADEE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LADEE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top LADEE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded LADEE/WSOL on Solana. Combined volume is approximately $13.2M. The highest-volume wallet traded approximately $1.03M. Use the Top Traders tab to identify whales and track smart money flows.

Is LADEE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LADEE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LADEE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LADEE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.