MEME/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEME/SOL pair on Solana.

About MEME/SOL

Base tokenMEME (Meme ETF)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MEME/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MEME/SOL

Total volume$1,711

Buy volume$791 (18 trades)

Sell volume$920 (32 trades)

Avg trade size$34

Largest trade$184

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.2% · Sell 53.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 16m 0s ago	$0.000002	SELL	0.02SOL	$1.4	Pumpfun	Ccb9…evrv
4h 50m 2s ago	$0.000002	SELL	0.04SOL	$3.08	Pumpfun	Ccb9…evrv
5h 44m 13s ago	$0.000002	SELL	0.47SOL	$38.89	Pumpfun	Ccb9…evrv
5h 44m 32s ago	$0.000003	SELL	0.13SOL	$10.49	Pumpfun	Ccb9…evrv
5h 44m 32s ago	$0.000003	SELL	0.04SOL	$3.08	Pumpfun	Ccb9…evrv
5h 44m 32s ago	$0.000003	SELL	0.52SOL	$43.46	Pumpfun	Ccb9…evrv
5h 45m 21s ago	$0.000003	SELL	0.06SOL	$4.64	Pumpfun	Ccb9…evrv
5h 47m 8s ago	$0.000003	SELL	0.04SOL	$3.42	Pumpfun	Ccb9…evrv
5h 47m 33s ago	$0.000003	BUY	0.5SOL	$41.55	Pumpfun	Ccb9…evrv
5h 47m 39s ago	$0.000003	SELL	0.39SOL	$32.99	Pumpfun	Ccb9…evrv
5h 47m 39s ago	$0.000003	SELL	0.65SOL	$54.24	Pumpfun	Ccb9…evrv
5h 47m 44s ago	$0.000003	SELL	0.05SOL	$3.79	Pumpfun	Ccb9…evrv
5h 47m 45s ago	$0.000003	SELL	0.74SOL	$61.75	Pumpfun	Ccb9…evrv
5h 47m 45s ago	$0.000003	SELL	0.64SOL	$53.94	Pumpfun	Ccb9…evrv
5h 47m 45s ago	$0.000003	SELL	0.00956SOL	$0.8	Pumpfun	Ccb9…evrv
5h 47m 46s ago	$0.000003	SELL	1.18SOL	$99.11	Pumpfun	Ccb9…evrv
5h 47m 47s ago	$0.000003	SELL	1.11SOL	$92.72	Pumpfun	Ccb9…evrv
5h 47m 49s ago	$0.000003	BUY	0.79SOL	$66.39	Pumpfun	Ccb9…evrv
5h 47m 49s ago	$0.000003	SELL	0.48SOL	$40.16	Pumpfun	Ccb9…evrv
5h 47m 49s ago	$0.000003	BUY	0.48SOL	$40.25	Pumpfun	Ccb9…evrv
5h 47m 49s ago	$0.000003	BUY	0.69SOL	$57.72	Pumpfun	Ccb9…evrv
5h 47m 49s ago	$0.000003	BUY	0.05SOL	$4.14	Pumpfun	Ccb9…evrv
5h 47m 49s ago	$0.000003	BUY	0.17SOL	$14.25	Pumpfun	Ccb9…evrv
5h 47m 51s ago	$0.000003	BUY	0.01SOL	$0.84	Pumpfun	Ccb9…evrv
5h 47m 55s ago	$0.000003	BUY	0.67SOL	$56.42	Pumpfun	Ccb9…evrv
5h 47m 55s ago	$0.000003	BUY	0.05SOL	$4.14	Pumpfun	Ccb9…evrv
5h 47m 56s ago	$0.000003	BUY	0.44SOL	$36.6	Pumpfun	Ccb9…evrv
5h 47m 56s ago	$0.000003	SELL	2.19SOL	$183.85	Pumpfun	Ccb9…evrv
5h 47m 56s ago	$0.000003	BUY	0.77SOL	$64.35	Pumpfun	Ccb9…evrv
5h 47m 56s ago	$0.000003	BUY	1.09SOL	$91.42	Pumpfun	Ccb9…evrv
5h 47m 56s ago	$0.000003	SELL	0.49SOL	$40.98	Pumpfun	Ccb9…evrv
5h 47m 56s ago	$0.000003	BUY	0.51SOL	$43.07	Pumpfun	Ccb9…evrv
5h 47m 56s ago	$0.000003	BUY	1.98SOL	$166.22	Pumpfun	Ccb9…evrv
5h 47m 56s ago	$0.000003	BUY	0.98SOL	$82.28	Pumpfun	Ccb9…evrv
5h 48m 6s ago	$0.000002	SELL	0.01SOL	$1.25	Pumpfun	Ccb9…evrv
5h 48m 8s ago	$0.000002	SELL	0.15SOL	$12.39	Pumpfun	Ccb9…evrv
5h 48m 21s ago	$0.000003	BUY	0.05SOL	$4.44	Pumpfun	Ccb9…evrv
5h 48m 26s ago	$0.000002	SELL	0.12SOL	$10.15	Pumpfun	Ccb9…evrv
5h 48m 27s ago	$0.000003	SELL	0.18SOL	$15.39	Pumpfun	Ccb9…evrv
5h 48m 28s ago	$0.000003	SELL	0.35SOL	$29.54	Pumpfun	Ccb9…evrv
5h 48m 31s ago	$0.000003	BUY	0.004889SOL	$0.41	Pumpfun	Ccb9…evrv
5h 48m 34s ago	$0.000003	SELL	0.02SOL	$1.58	Pumpfun	Ccb9…evrv
5h 48m 43s ago	$0.000003	SELL	0.12SOL	$10.22	Pumpfun	Ccb9…evrv
5h 48m 44s ago	$0.000003	SELL	0.1SOL	$8.62	Pumpfun	Ccb9…evrv
5h 48m 45s ago	$0.000003	SELL	0.006435SOL	$0.54	Pumpfun	Ccb9…evrv
5h 48m 46s ago	$0.000003	SELL	0.07SOL	$5.85	Pumpfun	Ccb9…evrv
5h 48m 47s ago	$0.000003	SELL	0.09SOL	$7.32	Pumpfun	Ccb9…evrv
5h 48m 47s ago	$0.000003	SELL	0.28SOL	$23.18	Pumpfun	Ccb9…evrv
5h 48m 47s ago	$0.000003	SELL	0.26SOL	$21.43	Pumpfun	Ccb9…evrv
5h 48m 47s ago	$0.000003	BUY	0.2SOL	$16.42	Pumpfun	Ccb9…evrv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8i5U…b97K	$596.28	96.45M	96.45M	$192.9M
nigg…m5zS	$581.29	46.83M	46.83M	$93.66M
Hqu8…cVEa	$483.76	37.27M	37.27M	$74.54M
6TbD…ML1b	$432.1	33.63M	33.63M	$67.26M
GMKN…uvLr	$392.24	45.61M	45.61M	$91.22M
7k4R…KwF3	$363.85	44.67M	44.67M	$89.35M
8jBP…Sx9F	$350.06	58.99M	58.99M	$117.98M
DFLn…sW1j	$332.68	30.67M	30.67M	$61.33M
EgQX…77aq	$302.91	41.36M	41.36M	$82.71M
FgcQ…7gGZ	$300.57	32.13M	32.13M	$64.26M
CYh8…4xyj	$261.24	30.27M	30.27M	$60.55M
8wgv…CS78	$247.44	22.95M	22.95M	$45.9M
DZAa…rXam	$242.66	38.37M	25.62M	$63.99M
mfWH…1JPt	$242.53	26.78M	26.78M	$53.56M
2h6W…m3PW	$240.89	42.31M	28.31M	$70.62M
GijF…D4o5	$232.46	21.03M	21.03M	$42.06M
2Xji…4nd7	$213.73	19.84M	19.84M	$39.68M
Bprd…cdSh	$213.46	18.75M	18.75M	$37.49M
4g42…EMeJ	$184.13	28.03M	28.03M	$56.06M
Bf7q…K9yi	$181.38	31.99M	31.99M	$63.99M
87wq…Lwuz	$164.15	25.21M	0	$25.21M
9SHH…3f6C	$162.29	23.72M	23.72M	$47.44M
D5KN…e9JD	$161.11	13.17M	13.17M	$26.34M
964q…TpyD	$147.4	21.98M	21.98M	$43.96M
BozT…CaRe	$147.22	22.34M	22.34M	$44.67M
E3NW…3yjq	$145.42	21.91M	21.91M	$43.82M
9uUt…unZZ	$139.12	17.24M	17.24M	$34.48M
9oie…ortJ	$126.51	11.07M	11.07M	$22.15M
E64L…uNcR	$126.1	21.94M	21.94M	$43.88M
9iCN…MDsH	$120.63	20.17M	20.17M	$40.34M
6U38…JkkX	$110.46	15.06M	15.06M	$30.12M
Dope…4xJc	$110.37	18.38M	18.38M	$36.77M
64hP…4AEz	$101.18	16.83M	16.83M	$33.66M
DYsV…UdMD	$97.58	0	26.76M	$26.76M
4o9E…4yCm	$91.92	11.54M	11.54M	$23.09M
6ep7…3Y9Z	$84.05	14.22M	14.22M	$28.44M
H4xq…NT1P	$81.38	6.1M	6.1M	$12.2M
91vs…5Vt1	$80.45	15.72M	15.72M	$31.44M
EzEB…M6tV	$76.98	5.84M	5.84M	$11.67M
97jv…GRmL	$76.76	11.76M	11.76M	$23.51M
C1Cd…2ktw	$73.24	12.68M	12.68M	$25.36M
ASqx…MCAf	$72.01	4M	11.99M	$15.98M
5gMn…v5Y2	$71.49	5.26M	5.26M	$10.53M
7xFQ…PHVt	$71.17	7.87M	7.87M	$15.74M
13H2…iGJK	$66.5	4.95M	4.95M	$9.89M
249r…PJUB	$65.58	8.65M	8.65M	$17.31M
AbcS…gz5Y	$60.27	5.88M	5.88M	$11.76M
FoCY…Nkgj	$42.58	2.4M	4.8M	$7.2M
BKbs…ctNE	$41.8	3.72M	3.72M	$7.43M
Hx7E…ZWWJ	$37.72	4.16M	4.16M	$8.31M

Rows per page:

1–50 of 91

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Ccb9…evrv	-	$61.58

Get API

MEME/SOL FAQ

Frequently asked questions about the MEME/SOL trading pair on Solana

What is the MEME/SOL trading pair?

MEME/SOL is a DEX trading pair on Solana where MEME (Meme ETF) is swapped against SOL (Solana).

What is the current MEME/SOL price?

The most recent on-chain trade price for MEME/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MEME/SOL 24h trading volume?

MEME/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.71K.

What is MEME?

MEME (Meme ETF) is the base token in the MEME/SOL trading pair on Solana. Its contract address is 65yjhDgMUk1BhGAU17LAtBCHCtGFnNKPH51Xcivypump. View full MEME analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MEME/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MEME/SOL have?

MEME/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MEME/SOL traders?

The top traders leaderboard tracks 91 wallets that have traded MEME/SOL on Solana. Combined volume is approximately $9.94K. The highest-volume wallet traded approximately $596.28. Use the Top Traders tab to identify whales and track smart money flows.

Is MEME/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MEME/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MEME/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEME/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.