SOLANA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOLANA/WSOL pair on Solana.

About SOLANA/WSOL

Base tokenSOLANA (BarbieCrashBandicootRFK888Inu)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SOLANA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOLANA/WSOL

Total volume$838

Buy volume$395 (25 trades)

Sell volume$443 (25 trades)

Avg trade size$17

Largest trade$149

Latest price$0.0...698

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.2% · Sell 52.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 22m 19s ago	$0.0...698	SELL	0.000514WSOL	$0.04	Meteora	GZe3…ansx
2h 22m 19s ago	$0.0...633	BUY	0.0001WSOL	$0.008386	Meteora	GZe3…ansx
2h 22m 19s ago	$0.0...732	BUY	0.0005WSOL	$0.04	Meteora	GZe3…ansx
3h 1m 38s ago	$0.0...733	BUY	0.000397WSOL	$0.03	Meteora	GZe3…ansx
3h 5m 0s ago	$0.0...615	BUY	0.000297WSOL	$0.03	Meteora	GZe3…ansx
3h 5m 27s ago	$0.0...515	BUY	0.000347WSOL	$0.03	Meteora	GZe3…ansx
3h 5m 43s ago	$0.0...424	BUY	0.000297WSOL	$0.03	Meteora	GZe3…ansx
3h 25m 29s ago	$0.0...512	SELL	0.000998WSOL	$0.08	Meteora	GZe3…ansx
3h 45m 29s ago	$0.0...536	SELL	0.0...6WSOL	$0.0...51057	Meteora	GZe3…ansx
3h 49m 55s ago	$0.0...661	SELL	0.0...41WSOL	$0.000003	Meteora	GZe3…ansx
3h 51m 8s ago	$0.0...512	BUY	0.001WSOL	$0.08	Meteora	GZe3…ansx
3h 51m 8s ago	$0.0...639	SELL	0.001997WSOL	$0.17	Meteora	GZe3…ansx
3h 51m 9s ago	$0.0...1058	SELL	0.0...283WSOL	$0.000024	Jupiter	-
3h 51m 9s ago	$0.0...1058	SELL	0.0...283WSOL	$0.000024	Meteora	GZe3…ansx
3h 52m 11s ago	$0.0...853	BUY	0.001WSOL	$0.08	Meteora	GZe3…ansx
3h 52m 11s ago	$0.0...556	SELL	0.001351WSOL	$0.11	Meteora	GZe3…ansx
3h 52m 11s ago	$0.0...771	SELL	0.0...38WSOL	$0.000003	Meteora	GZe3…ansx
3h 52m 11s ago	$0.0...512	BUY	0.001WSOL	$0.08	Meteora	GZe3…ansx
3h 52m 16s ago	$0.0...623	BUY	0.001WSOL	$0.08	Meteora	GZe3…ansx
3h 52m 16s ago	$0.0...466	BUY	0.0001WSOL	$0.008494	Meteora	GZe3…ansx
3h 52m 16s ago	$0.0...438	BUY	0.0001WSOL	$0.008494	Meteora	GZe3…ansx
3h 52m 16s ago	$0.0...453	SELL	0.00022WSOL	$0.02	Meteora	GZe3…ansx
3h 52m 17s ago	$0.0...524	SELL	0.000272WSOL	$0.02	Meteora	GZe3…ansx
3h 52m 17s ago	$0.0...475	SELL	0.001565WSOL	$0.13	Meteora	GZe3…ansx
3h 52m 17s ago	$0.0...742	SELL	0.0...65WSOL	$0.000006	Meteora	GZe3…ansx
3h 52m 17s ago	$0.0...412	BUY	0.001WSOL	$0.08	Meteora	GZe3…ansx
3h 52m 20s ago	$0.0...165704	SELL	1.76WSOL	$149.13	Meteora	GZe3…ansx
3h 52m 20s ago	$0.0...577	BUY	0.001WSOL	$0.08	Meteora	GZe3…ansx
3h 52m 20s ago	$0.0...303	BUY	0.001WSOL	$0.08	Meteora	GZe3…ansx
3h 52m 21s ago	$0.000132	BUY	0.03WSOL	$2.54	Meteora	GZe3…ansx
3h 52m 21s ago	$0.000132	BUY	0.03WSOL	$2.54	Jupiter	-
3h 52m 24s ago	$0.000123	BUY	1.16WSOL	$98.4	Meteora	GZe3…ansx
3h 52m 25s ago	$0.00012	SELL	0.18WSOL	$15.69	Meteora	GZe3…ansx
3h 52m 25s ago	$0.000114	SELL	0.6WSOL	$51.14	Meteora	GZe3…ansx
3h 52m 25s ago	$0.000119	SELL	0.07WSOL	$6.1	Meteora	GZe3…ansx
3h 52m 25s ago	$0.000118	SELL	0.55WSOL	$46.62	Meteora	GZe3…ansx
3h 52m 25s ago	$0.000116	BUY	0.9WSOL	$76.6	Meteora	GZe3…ansx
3h 52m 25s ago	$0.000111	SELL	0.22WSOL	$18.73	Meteora	GZe3…ansx
3h 52m 25s ago	$0.000108	SELL	0.06WSOL	$4.76	Meteora	GZe3…ansx
3h 52m 25s ago	$0.000113	BUY	0.45WSOL	$38.12	Meteora	GZe3…ansx
3h 52m 25s ago	$0.00011	BUY	0.39WSOL	$33.53	Meteora	GZe3…ansx
3h 52m 25s ago	$0.000112	SELL	0.81WSOL	$69.09	Meteora	GZe3…ansx
3h 52m 25s ago	$0.000115	SELL	0.15WSOL	$12.37	Meteora	GZe3…ansx
3h 52m 25s ago	$0.000114	BUY	1.09WSOL	$92.65	Meteora	GZe3…ansx
3h 52m 25s ago	$0.000116	BUY	0.28WSOL	$24.2	Meteora	GZe3…ansx
3h 52m 26s ago	$0.00011	SELL	0.47WSOL	$40.29	Meteora	GZe3…ansx
3h 52m 26s ago	$0.000109	SELL	0.2WSOL	$16.58	Meteora	GZe3…ansx
3h 52m 26s ago	$0.000114	SELL	0.14WSOL	$11.61	Meteora	GZe3…ansx
3h 52m 26s ago	$0.000108	BUY	0.04WSOL	$3.37	Meteora	GZe3…ansx
3h 52m 26s ago	$0.000109	BUY	0.26WSOL	$22.41	Meteora	GZe3…ansx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.09	3	$0.00	0.00%	0.00%	+4.83%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DjSn…5zb4	$4K	10.19M	9.63M	$19.82M
9Svw…e7fW	$3.97K	8.85M	7.83M	$16.68M
3JcF…NpHJ	$3.82K	11.89M	12.26M	$24.15M
9Vea…9A4s	$3.79K	9.7M	9.7M	$19.41M
9Cov…8znM	$3.68K	12.43M	11.15M	$23.57M
Du6a…r6cJ	$3.55K	5.01M	6.52M	$11.53M
G76c…YJZe	$3.53K	8.54M	7M	$15.54M
7tQZ…3uzo	$3.42K	10.59M	10.67M	$21.26M
A2pW…x1MK	$3.32K	10.59M	9.63M	$20.21M
772p…8eZ4	$3.27K	8.8M	8.58M	$17.38M
FH9S…Diuo	$3.21K	6.74M	6.72M	$13.47M
7YZt…gX2C	$3.17K	7.26M	7.31M	$14.57M
39S2…MVdo	$3.17K	9.41M	9.85M	$19.26M
34Up…i3Mz	$3.1K	9.35M	9.25M	$18.6M
8Bbf…doCp	$3.06K	8.64M	8.94M	$17.58M
2spV…9p5U	$3.05K	10.25M	10.77M	$21.02M
4L3p…aeKd	$3.04K	8.42M	8.38M	$16.8M
4BmS…Z73N	$2.9K	6.65M	7.12M	$13.77M
9wNu…EjXR	$2.89K	7.07M	7.27M	$14.34M
8Sta…nZAH	$2.87K	8.9M	8.56M	$17.46M
3PLt…AvCj	$2.84K	8.44M	8.77M	$17.21M
C59P…Gw2B	$2.78K	8.4M	7.61M	$16.01M
Guau…TQF2	$2.74K	5.72M	6.02M	$11.74M
7NBB…2C9K	$2.73K	8.1M	6.82M	$14.92M
5Rpb…8jq8	$2.71K	5.99M	6.94M	$12.92M
FZDs…CfQ2	$2.7K	7.24M	7.58M	$14.82M
ER8X…Ttd9	$2.69K	6.28M	6.58M	$12.86M
Riau…krwq	$2.67K	7.49M	7.19M	$14.68M
4bW8…7s6y	$2.66K	5.11M	5.74M	$10.85M
3LF5…uXrR	$2.65K	5.45M	5.74M	$11.2M
DeJk…fx6d	$2.64K	10.24M	9.79M	$20.03M
ACyQ…NJi7	$2.63K	7.78M	8.04M	$15.83M
13Ce…iBKj	$2.63K	5.42M	5.26M	$10.68M
Ficn…UUDa	$2.63K	7.17M	6.52M	$13.69M
4Y5G…VzUM	$2.62K	7.68M	7.18M	$14.86M
AJjg…TGVj	$2.58K	7.48M	7.3M	$14.78M
Bsxj…bxqy	$2.52K	5.71M	5.39M	$11.1M
9VnE…yx6S	$2.52K	7M	7.26M	$14.26M
7soP…iCBS	$2.5K	6.61M	6.73M	$13.34M
7i5L…rjiu	$2.47K	6.3M	6.87M	$13.17M
DT7z…8mgU	$2.46K	7.22M	7.63M	$14.86M
uJP5…atX5	$2.46K	9.97M	10.54M	$20.51M
2RVH…ZfpU	$2.4K	6.82M	7.47M	$14.29M
3Xtm…QawG	$2.39K	6.22M	6.54M	$12.76M
CS2s…rNFC	$2.38K	7.67M	7.62M	$15.29M
Asa9…CJos	$2.33K	5.11M	5.41M	$10.52M
AXxW…9tG1	$2.32K	7.29M	7.57M	$14.87M
Buyp…Zn2u	$2.25K	6.05M	6.33M	$12.38M
BuLQ…fxVX	$2.2K	6.29M	6.23M	$12.52M
7BxN…ABP4	$2.18K	5.18M	5.77M	$10.94M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	763H…WFwZ	-	$933.73
Meteora	GZe3…ansx	-	$32.32

Get API

SOLANA/WSOL FAQ

Frequently asked questions about the SOLANA/WSOL trading pair on Solana

What is the SOLANA/WSOL trading pair?

SOLANA/WSOL is a DEX trading pair on Solana where SOLANA (BarbieCrashBandicootRFK888Inu) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current SOLANA/WSOL price?

The most recent on-chain trade price for SOLANA/WSOL on Solana is $0.0...698. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.09.

What is the SOLANA/WSOL price change?

Based on the highest-volume DEX market for SOLANA/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +4.83%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOLANA/WSOL 24h trading volume?

SOLANA/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $837.84. Across all DEX markets, the 24h volume is approximately $0.09.

Where is SOLANA/WSOL traded?

SOLANA/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is SOLANA?

SOLANA (BarbieCrashBandicootRFK888Inu) is the base token in the SOLANA/WSOL trading pair on Solana. Its contract address is 65xP31NKBPCoNUSGGeehvh1HcaXzqxMZNVMYWzauELCV. View full SOLANA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SOLANA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SOLANA/WSOL have?

SOLANA/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SOLANA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SOLANA/WSOL on Solana. Combined volume is approximately $237.12K. The highest-volume wallet traded approximately $4K. Use the Top Traders tab to identify whales and track smart money flows.

Is SOLANA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOLANA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOLANA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOLANA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.