MOONER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOONER/WSOL pair on Solana.

About MOONER/WSOL

Base tokenMOONER

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MOONER/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MOONER/WSOL

Total volume$1,038

Buy volume$381 (15 trades)

Sell volume$657 (35 trades)

Avg trade size$21

Largest trade$90

Latest price$0.000003

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.7% · Sell 63.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
36m 16s ago	$0.000003	SELL	0.001984WSOL	$0.17	Pumpswap	GW64…Jo2q
1h 13m 37s ago	$0.000003	SELL	0.13WSOL	$11.49	Pumpswap	GW64…Jo2q
1h 24m 3s ago	$0.000003	SELL	0.007084WSOL	$0.62	Pumpswap	GW64…Jo2q
1h 37m 28s ago	$0.000003	SELL	0.003808WSOL	$0.34	Pumpswap	GW64…Jo2q
2h 4m 11s ago	$0.000003	SELL	0.35WSOL	$30.9	Jupiter	-
2h 4m 11s ago	$0.000003	SELL	0.35WSOL	$30.9	Pumpswap	GW64…Jo2q
2h 4m 58s ago	$0.000003	SELL	1.02WSOL	$89.76	Pumpswap	GW64…Jo2q
2h 12m 6s ago	$0.000003	SELL	0.004071WSOL	$0.36	Pumpswap	GW64…Jo2q
2h 12m 21s ago	$0.000003	SELL	0.0005WSOL	$0.04	Jupiter	-
2h 12m 21s ago	$0.000003	SELL	0.0005WSOL	$0.04	Pumpswap	GW64…Jo2q
2h 20m 59s ago	$0.000003	SELL	0.18WSOL	$15.4	Pumpswap	GW64…Jo2q
2h 28m 53s ago	$0.000003	BUY	0.15WSOL	$13.14	Pumpswap	GW64…Jo2q
2h 42m 51s ago	$0.000003	SELL	0.000966WSOL	$0.08	Pumpswap	GW64…Jo2q
2h 52m 21s ago	$0.000003	SELL	0.11WSOL	$9.92	Pumpswap	GW64…Jo2q
2h 52m 47s ago	$0.000003	BUY	0.000988WSOL	$0.09	Pumpswap	GW64…Jo2q
2h 52m 48s ago	$0.000002	BUY	0.78WSOL	$68.19	Pumpswap	GW64…Jo2q
2h 52m 48s ago	$0.000003	BUY	0.86WSOL	$75.19	Pumpswap	GW64…Jo2q
2h 52m 48s ago	$0.000003	BUY	0.8WSOL	$69.96	Pumpswap	GW64…Jo2q
2h 52m 48s ago	$0.000003	BUY	0.12WSOL	$10.05	Pumpswap	GW64…Jo2q
2h 56m 22s ago	$0.000002	SELL	0.61WSOL	$53.08	Jupiter	-
2h 56m 22s ago	$0.000002	SELL	0.61WSOL	$53.08	Pumpswap	GW64…Jo2q
3h 5m 2s ago	$0.000003	BUY	0.05WSOL	$4.36	Jupiter	-
3h 5m 2s ago	$0.000003	BUY	0.05WSOL	$4.31	Pumpswap	GW64…Jo2q
3h 15m 26s ago	$0.000003	SELL	0.8WSOL	$69.93	Pumpswap	GW64…Jo2q
3h 43m 41s ago	$0.000003	BUY	0.03WSOL	$2.49	Jupiter	-
3h 43m 41s ago	$0.000003	BUY	0.03WSOL	$2.46	Pumpswap	GW64…Jo2q
3h 47m 8s ago	$0.000003	BUY	0.27WSOL	$23.75	Pumpswap	GW64…Jo2q
3h 53m 29s ago	$0.000003	BUY	0.6WSOL	$52.32	Jupiter	-
3h 53m 29s ago	$0.000003	BUY	0.59WSOL	$51.68	Pumpswap	GW64…Jo2q
4h 4m 22s ago	$0.000002	SELL	0.06WSOL	$4.89	Jupiter	-
4h 4m 22s ago	$0.000002	SELL	0.06WSOL	$4.89	Pumpswap	GW64…Jo2q
4h 7m 0s ago	$0.000002	SELL	0.003234WSOL	$0.28	Pumpswap	GW64…Jo2q
4h 10m 45s ago	$0.000002	SELL	0.04WSOL	$3.82	Pumpswap	GW64…Jo2q
4h 13m 33s ago	$0.000002	SELL	0.005818WSOL	$0.51	Pumpswap	GW64…Jo2q
4h 36m 42s ago	$0.000002	SELL	0.009099WSOL	$0.79	Pumpswap	GW64…Jo2q
4h 40m 52s ago	$0.000002	SELL	0.02WSOL	$2.04	Pumpswap	GW64…Jo2q
4h 52m 43s ago	$0.000003	BUY	0.02WSOL	$1.75	Pumpswap	GW64…Jo2q
4h 52m 51s ago	$0.000003	BUY	0.02WSOL	$1.75	Pumpswap	GW64…Jo2q
5h 8m 37s ago	$0.000002	SELL	0.008159WSOL	$0.71	Pumpswap	GW64…Jo2q
5h 8m 38s ago	$0.000002	SELL	0.09WSOL	$8.12	Pumpswap	GW64…Jo2q
5h 9m 12s ago	$0.000003	SELL	0.43WSOL	$37.64	Pumpswap	GW64…Jo2q
5h 10m 34s ago	$0.000003	SELL	0.04WSOL	$3.12	Pumpswap	GW64…Jo2q
5h 15m 20s ago	$0.000003	SELL	0.19WSOL	$16.5	Pumpswap	GW64…Jo2q
5h 15m 25s ago	$0.000003	SELL	0.24WSOL	$21.23	Jupiter	-
5h 15m 25s ago	$0.000003	SELL	0.24WSOL	$21.23	Pumpswap	GW64…Jo2q
5h 15m 30s ago	$0.000003	SELL	0.41WSOL	$35.57	OKX	-
5h 15m 30s ago	$0.000003	SELL	0.41WSOL	$35.64	Pumpswap	GW64…Jo2q
5h 15m 30s ago	$0.000003	SELL	0.13WSOL	$11.26	Pumpswap	GW64…Jo2q
5h 23m 20s ago	$0.000003	SELL	0.2WSOL	$17.7	Pumpswap	GW64…Jo2q
5h 23m 28s ago	$0.000003	SELL	0.75WSOL	$64.68	Pumpswap	GW64…Jo2q

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$450.52	18	$0.00	0.00%	0.00%	+5.20%
Jupiter	$84.6	3	$0.00	0.00%	0.00%	+8.16%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HPGQ…D7Rx	$5.36K	207.13M	176.9M	$384.03M
tefs…umyf	$2.57K	41.39M	41.39M	$82.77M
ARu4…5SZn	$2.2K	38.75M	80.07M	$118.82M
NULL…7qZh	$1.91K	63.01M	56.9M	$119.91M
3KXd…otBT	$1.53K	53.41M	53.41M	$106.82M
6xQ6…DPAH	$1.4K	21.01M	25.61M	$46.61M
RTYi…UNDs	$1.4K	18.07M	18.07M	$36.14M
5swC…xcGE	$1.38K	27.01M	20.28M	$47.28M
Bshg…SYpW	$1.32K	13.01M	30.04M	$43.05M
CeZb…DiqQ	$1.25K	33.48M	0	$33.48M
HC8E…heLR	$1.15K	25.62M	25.62M	$51.24M
EjSe…G2bs	$1.11K	22.18M	21.53M	$43.71M
AQTi…TEKH	$1.03K	16.72M	16.72M	$33.44M
BDuR…Cstt	$1.02K	31.32M	31.32M	$62.65M
FgcQ…7gGZ	$999.02	0	27.84M	$27.84M
JDd3…CJPN	$998.08	24.97M	24.97M	$49.93M
8EAi…bq1y	$975.65	18.29M	18.29M	$36.58M
5tBT…f5ZY	$975.15	13.33M	13.33M	$26.65M
5Ufm…i1xU	$916.68	63.91M	127.83M	$191.74M
7CtW…VHb4	$908.78	12.51M	12.51M	$25.01M
STor…SPwk	$908.36	20.61M	20.61M	$41.22M
EdVK…mAo5	$906.04	12.32M	12.32M	$24.64M
34xJ…jWr5	$899.53	23.04M	23.04M	$46.08M
FxSu…XiGa	$880.94	21.27M	30.57M	$51.84M
7yhc…26o3	$869.7	13.97M	13.97M	$27.95M
Mesk…U4XN	$863.9	12.94M	12.94M	$25.88M
Bi4r…YdLt	$857.96	5.64M	78.39M	$84.03M
DKCD…ykck	$856.7	20.71M	37.93M	$58.63M
Dax7…ViCV	$843.34	15.55M	15.55M	$31.09M
7JMb…iDCF	$830.78	0	33.08M	$33.08M
9fpU…Sndb	$817.85	15.42M	6.48M	$21.9M
3bza…1n1f	$798.16	26.78M	29.81M	$56.59M
4J8t…E1hh	$794.39	0	32.43M	$32.43M
7D91…qcQb	$781.51	15.39M	15.39M	$30.78M
FNWk…p56d	$763.83	20.49M	20.49M	$40.98M
6yCK…Uo78	$761.28	33.32M	33.32M	$66.65M
2tgU…JUvY	$754.93	36.32M	38.84M	$75.16M
4iMB…Xs33	$754.13	10.36M	10.36M	$20.72M
56dQ…9G3c	$749.48	16.91M	16.91M	$33.82M
sdQ3…WBng	$718.22	9.53M	19.06M	$28.59M
4qcS…uSQN	$718.16	9.04M	9.04M	$18.08M
CVnR…QPUZ	$704.67	0	26.69M	$26.69M
FNPE…ovyF	$696.12	18.05M	18.05M	$36.09M
2SXe…LALA	$695.47	30.5M	25.25M	$55.75M
9Z2R…gGiF	$690.41	11.18M	11.18M	$22.35M
7M1Y…MzPF	$686.95	13.77M	13.77M	$27.54M
DT5m…QRSR	$680.54	11.46M	11.46M	$22.93M
J7Xj…g4ne	$679.25	25.66M	25.66M	$51.31M
D6XM…Vwss	$668.12	27.29M	27.29M	$54.57M
BTf4…sadd	$664.94	659.84K	19.65M	$20.31M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	GW64…Jo2q	-	$2.02K

Get API

MOONER/WSOL FAQ

Frequently asked questions about the MOONER/WSOL trading pair on Solana

What is the MOONER/WSOL trading pair?

MOONER/WSOL is a DEX trading pair on Solana where MOONER is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current MOONER/WSOL price?

The most recent on-chain trade price for MOONER/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $535.12.

What is the MOONER/WSOL price change?

Based on the highest-volume DEX market for MOONER/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +5.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MOONER/WSOL 24h trading volume?

MOONER/WSOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.04K. Across all DEX markets, the 24h volume is approximately $535.12.

Where is MOONER/WSOL traded?

MOONER/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is MOONER?

MOONER is the base token in the MOONER/WSOL trading pair on Solana. Its contract address is 65aD8UZS3AVsnPBnpxvvhRYDrdHnb7cBoZutGiVVvFbk. View full MOONER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MOONER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does MOONER/WSOL have?

MOONER/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MOONER/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MOONER/WSOL on Solana. Combined volume is approximately $80.67K. The highest-volume wallet traded approximately $5.36K. Use the Top Traders tab to identify whales and track smart money flows.

Is MOONER/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MOONER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MOONER/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOONER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.