Aliens/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Aliens/WSOL pair on Solana.

About Aliens/WSOL

Aliens/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Aliens/WSOL
Total volume$1,362
Buy volume$502 (20 trades)
Sell volume$860 (30 trades)
Avg trade size$27
Largest trade$185
Latest price$0.000058
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 36.8% · Sell 63.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
44m 0s ago$0.000058SELL
0.05WSOL
$3.94SolanaPumpswap
1h 29m 0s ago$0.000058SELL
0.33WSOL
$28.71SolanaPumpswap
1h 35m 59s ago$0.000058SELL
0.001119WSOL
$0.1SolanaPumpswap
1h 39m 22s ago$0.000058SELL
0.43WSOL
$37.17SolanaPumpswap
1h 47m 27s ago$0.000058SELL
0.04WSOL
$3.86SolanaPumpswap
2h 17m 19s ago$0.000058SELL
0.31WSOL
$26.91SolanaPumpswap
2h 20m 22s ago$0.000059SELL
0.23WSOL
$19.32SolanaPumpswap
2h 26m 44s ago$0.000059SELL
0.31WSOL
$26.65SolanaJupiter-
2h 26m 44s ago$0.000059SELL
0.31WSOL
$26.65SolanaPumpswap
2h 47m 29s ago$0.00006SELL
2.16WSOL
$185.34SolanaJupiter-
2h 47m 29s ago$0.00006SELL
2.16WSOL
$185.34SolanaPumpswap
3h 15m 27s ago$0.000062BUY
0.36WSOL
$30.92SolanaPumpswap
3h 18m 30s ago$0.000061SELL
0.03WSOL
$2.92SolanaPumpswap
3h 31m 41s ago$0.000061SELL
0.11WSOL
$9.57SolanaPumpswap
3h 32m 23s ago$0.000061SELL
0.04WSOL
$3.42SolanaPumpswap
3h 43m 49s ago$0.000061SELL
0.11WSOL
$9.7SolanaPumpswap
4h 0m 33s ago$0.000062SELL
0.59WSOL
$50.6SolanaPumpswap
4h 0m 33s ago$0.000061SELL
0.38WSOL
$32.96SolanaPumpswap
4h 13m 30s ago$0.000063BUY
1.02WSOL
$88.35SolanaPumpswap
4h 21m 11s ago$0.000061SELL
0.12WSOL
$9.97SolanaPumpswap
4h 33m 12s ago$0.000061SELL
0.001119WSOL
$0.1SolanaPumpswap
4h 51m 58s ago$0.000062BUY
0.23WSOL
$20.01SolanaPumpswap
4h 56m 12s ago$0.000062BUY
0.23WSOL
$20.01SolanaPumpswap
4h 59m 40s ago$0.000061SELL
0.04WSOL
$3.63SolanaPumpswap
5h 0m 23s ago$0.000062BUY
0.23WSOL
$20SolanaPumpswap
5h 4m 33s ago$0.000061BUY
0.23WSOL
$20.01SolanaPumpswap
5h 8m 37s ago$0.000061BUY
0.23WSOL
$20.01SolanaPumpswap
5h 12m 43s ago$0.000061BUY
0.23WSOL
$20.02SolanaPumpswap
5h 13m 8s ago$0.00006SELL
0.49WSOL
$42.29SolanaPumpswap
5h 15m 54s ago$0.000061SELL
0.25WSOL
$21.15SolanaPumpswap
5h 16m 53s ago$0.000062BUY
0.23WSOL
$20SolanaPumpswap
5h 21m 3s ago$0.000061BUY
0.23WSOL
$20SolanaPumpswap
5h 25m 11s ago$0.000061BUY
0.23WSOL
$20SolanaPumpswap
5h 29m 17s ago$0.000061BUY
0.23WSOL
$20.02SolanaPumpswap
5h 30m 59s ago$0.000061BUY
0.49WSOL
$42.45SolanaPumpswap
5h 32m 40s ago$0.000059SELL
0.06WSOL
$5.12SolanaPumpswap
5h 33m 23s ago$0.00006BUY
0.23WSOL
$20SolanaPumpswap
5h 36m 0s ago$0.000059SELL
0.06WSOL
$4.86SolanaPumpswap
5h 36m 9s ago$0.000059SELL
0.02WSOL
$1.92SolanaPumpswap
5h 36m 10s ago$0.00006SELL
0.45WSOL
$38.96SolanaPumpswap
5h 37m 37s ago$0.000061BUY
0.23WSOL
$20SolanaPumpswap
5h 41m 43s ago$0.00006BUY
0.23WSOL
$20SolanaPumpswap
5h 42m 17s ago$0.000059SELL
0.24WSOL
$20.91SolanaPumpswap
5h 43m 0s ago$0.00006SELL
0.44WSOL
$37.51SolanaPumpswap
5h 45m 52s ago$0.000061BUY
0.23WSOL
$19.99SolanaPumpswap
5h 50m 5s ago$0.000061BUY
0.23WSOL
$20.01SolanaPumpswap
5h 53m 17s ago$0.00006SELL
0.06WSOL
$5.29SolanaPumpswap
5h 54m 18s ago$0.00006BUY
0.23WSOL
$20.03SolanaPumpswap
5h 58m 28s ago$0.00006BUY
0.23WSOL
$19.98SolanaPumpswap
6h 1m 0s ago$0.000059SELL
0.18WSOL
$15.52SolanaPumpswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap$336.29$0.00010.00%0.00%-4.14%
SolanaJupiter$212.082$0.00010.00%0.00%-1.86%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$2.02K038.37M$38.37M
$857.928.32M8.32M$16.65M
$821.558.36M8.36M$16.72M
$712.756.17M6.17M$12.35M
$438.377.53M0$7.53M
$420.677.81M0$7.81M
$400.036.58M0$6.58M
$171.653.08M0$3.08M
$161.761.6M1.47M$3.07M
$148.832.71M0$2.71M
$148.6302.78M$2.78M
$147.741.22M1.49M$2.71M
$104.941.99M0$1.99M
$94.47817.12K817.12K$1.63M
$88.75789.34K789.34K$1.58M
$88.351.41M0$1.41M
$84.74701.26K701.26K$1.4M
$84.541.67M0$1.67M
$82.081.51M0$1.51M
$74.961.68M0$1.68M
$73.26654.22K654.22K$1.31M
$68.01622.29K622.29K$1.24M
$67.22622.29K622.29K$1.24M
$61.28536.09K536.09K$1.07M
$60.2901.1M$1.1M
$53.310904.05K$904.05K
$52.36491.06K470.89K$961.95K
$51.45979.75K0$979.75K
$45.12577.62K196.47K$774.09K
$39.15351.44K351.44K$702.87K
$38.16314.29K348.66K$662.96K
$37.510627.37K$627.37K
$37.39688.88K0$688.88K
$37.170639.86K$639.86K
$30.92500K0$500K
$29.370499.53K$499.53K
$29.33537.97K0$537.97K
$29.17261.57K261.57K$523.14K
$28.710495.66K$495.66K
$28.640534.1K$534.1K
$28.55501K0$501K
$27.14495.66K0$495.66K
$25.58157.17K310.9K$468.06K
$22.66417.29K0$417.29K
$19.3171.28K171.28K$342.55K
$18.56162.52K162.52K$325.04K
$18.550314.18K$314.18K
$18.24163.95K163.95K$327.9K
$18.19158.58K158.58K$317.15K
$17.79163.95K163.95K$327.9K
Rows per page:
150 of 97
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap-$11.36K
Get API

Aliens/WSOL FAQ

Frequently asked questions about the Aliens/WSOL trading pair on Solana

What is the Aliens/WSOL trading pair?
Aliens/WSOL is a DEX trading pair on Solana where Aliens (Aliens.GOV) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current Aliens/WSOL price?
The most recent on-chain trade price for Aliens/WSOL on Solana is $0.000058. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $548.29.
What is the Aliens/WSOL price change?
Based on the highest-volume DEX market for Aliens/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Aliens/WSOL 24h trading volume?
Aliens/WSOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.36K. Across all DEX markets, the 24h volume is approximately $548.29.
Where is Aliens/WSOL traded?
Aliens/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.
What is Aliens?
Aliens (Aliens.GOV) is the base token in the Aliens/WSOL trading pair on Solana. Its contract address is 65YnRAiThkUda2czNFXVuMaCTiNpiq3LLLWbtGTLpump. View full Aliens analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Aliens/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Aliens/WSOL have?
Aliens/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Aliens/WSOL traders?
The top traders leaderboard tracks 97 wallets that have traded Aliens/WSOL on Solana. Combined volume is approximately $8.55K. The highest-volume wallet traded approximately $2.02K. Use the Top Traders tab to identify whales and track smart money flows.
Is Aliens/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Aliens/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Aliens/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Aliens/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.