ACTG/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ACTG/SOL pair on Solana.

About ACTG/SOL

Base tokenACTG (Act G : The Goblin Prophecy)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ACTG/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ACTG/SOL

Total volume$5,856

Buy volume$4,126 (36 trades)

Sell volume$1,730 (14 trades)

Avg trade size$117

Largest trade$2,115

Latest price$0.000027

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 70.5% · Sell 29.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 23m 51s ago	$0.000027	BUY	24.96SOL	$2.11K	Pumpfun	8DxT…Zf5x
6h 23m 52s ago	$0.000022	BUY	0.1SOL	$8.28	Pumpfun	8DxT…Zf5x
6h 23m 52s ago	$0.000021	SELL	2.91SOL	$246.2	Pumpfun	8DxT…Zf5x
6h 23m 52s ago	$0.000021	BUY	0.9SOL	$75.89	Pumpfun	8DxT…Zf5x
6h 23m 53s ago	$0.000022	SELL	0.21SOL	$17.5	Pumpfun	8DxT…Zf5x
6h 23m 54s ago	$0.000022	BUY	0.91SOL	$76.97	Pumpfun	8DxT…Zf5x
6h 23m 54s ago	$0.000021	BUY	1.97SOL	$167.29	Pumpfun	8DxT…Zf5x
6h 23m 54s ago	$0.000021	BUY	0.79SOL	$66.98	Pumpfun	8DxT…Zf5x
6h 23m 56s ago	$0.000021	BUY	0.4SOL	$34.17	Pumpfun	8DxT…Zf5x
6h 23m 57s ago	$0.000021	SELL	2.98SOL	$252.25	Pumpfun	8DxT…Zf5x
6h 23m 57s ago	$0.00002	BUY	0.15SOL	$12.43	Pumpfun	8DxT…Zf5x
6h 23m 58s ago	$0.000022	SELL	0.12SOL	$9.87	Pumpfun	8DxT…Zf5x
6h 23m 59s ago	$0.000022	BUY	0.84SOL	$71.42	Pumpfun	8DxT…Zf5x
6h 24m 0s ago	$0.000021	BUY	0.02SOL	$1.3	Pumpfun	8DxT…Zf5x
6h 24m 0s ago	$0.000021	BUY	0.15SOL	$12.43	Pumpfun	8DxT…Zf5x
6h 24m 1s ago	$0.000021	BUY	0.68SOL	$57.3	Pumpfun	8DxT…Zf5x
6h 24m 1s ago	$0.000021	SELL	2.98SOL	$252.81	Pumpfun	8DxT…Zf5x
6h 24m 1s ago	$0.000022	BUY	0.99SOL	$83.66	Pumpfun	8DxT…Zf5x
6h 24m 2s ago	$0.000022	BUY	0.15SOL	$12.43	Pumpfun	8DxT…Zf5x
6h 24m 2s ago	$0.000022	BUY	0.99SOL	$83.66	Pumpfun	8DxT…Zf5x
6h 24m 3s ago	$0.000021	SELL	0.000766SOL	$0.06	Pumpfun	8DxT…Zf5x
6h 24m 3s ago	$0.000022	SELL	3.17SOL	$268.21	Pumpfun	8DxT…Zf5x
6h 24m 3s ago	$0.000021	BUY	0.1SOL	$8.37	Pumpfun	8DxT…Zf5x
6h 24m 3s ago	$0.000023	BUY	0.15SOL	$12.43	Pumpfun	8DxT…Zf5x
6h 24m 4s ago	$0.000023	BUY	0.75SOL	$63.37	Pumpfun	8DxT…Zf5x

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8Guq…NKf7	$4.59K	241.81M	241.81M	$483.62M
H3A2…8wBh	$2.92K	152.01M	152.01M	$304.01M
7AFx…mTo6	$2.34K	93.79M	93.79M	$187.57M
AQHs…eTWK	$2.16K	80.53M	0	$80.53M
86QV…LKiy	$2.07K	63.11M	63.11M	$126.23M
A6N4…vyr2	$1.61K	70.62M	70.62M	$141.25M
8TYZ…45yE	$439.87	19.15M	19.15M	$38.29M
3f6Z…sGcw	$427.84	12.24M	12.24M	$24.48M
C9Zr…HTpe	$415.6	12.12M	12.12M	$24.24M
DtZg…od3h	$406.71	12.67M	12.67M	$25.35M
9Hy2…UMvb	$406.13	11.54M	11.54M	$23.07M
GDUt…wWJH	$400.64	11.76M	11.76M	$23.53M
GhXN…HP5j	$398.56	25.5M	3.65M	$29.15M
44FX…gBtF	$364.14	11.09M	11.09M	$22.19M
9cBn…YX2g	$359.72	10.63M	10.63M	$21.27M
7vgW…hT3R	$353.3	9.72M	9.72M	$19.44M
Apms…SJZV	$345.51	19.68M	0	$19.68M
7gTv…ZFPH	$345.51	8.37M	8.37M	$16.74M
B6K9…JNVE	$341.67	11.09M	11.09M	$22.17M
8EA4…UWqA	$336.54	20.29M	2M	$22.29M
EgQX…77aq	$336.35	15.29M	15.29M	$30.58M
8AhH…vi6N	$335.64	8.62M	8.62M	$17.23M
6h7N…Hfie	$333.88	9.98M	9.98M	$19.95M
5iuS…t3gb	$328.64	9.28M	9.28M	$18.55M
FDmX…PCyK	$328.15	9.54M	9.54M	$19.08M
GubJ…jVP3	$320.37	8.93M	8.93M	$17.87M
4tFr…eamt	$310.91	10.04M	10.04M	$20.08M
BA6L…vZJE	$308.45	8.3M	8.3M	$16.61M
B6xq…oRr7	$304.17	7.74M	7.74M	$15.47M
6S9v…JfGK	$303.67	24.35M	0	$24.35M
2crq…LYLF	$301.03	8.9M	8.9M	$17.8M
7Ahy…grd3	$299.94	7.66M	7.66M	$15.33M
EsTd…xsjg	$297.82	9.11M	9.11M	$18.23M
9Fue…35Gr	$290.15	7.61M	7.61M	$15.22M
6EKT…a6t6	$280.73	7.91M	7.91M	$15.81M
5wC4…Ju2e	$267.2	8.13M	8.13M	$16.26M
AihM…RA5D	$233.46	6.8M	6.8M	$13.59M
B5Hw…RSTy	$214.93	17.19M	0	$17.19M
HKBr…JYab	$214.25	13.5M	0	$13.5M
5v5J…Fpk1	$209.23	7M	7M	$14M
Gn4f…96yK	$206.65	7.31M	4.87M	$12.18M
5WcH…FfQU	$197.86	11.51M	0	$11.51M
5qgB…nAzJ	$197.53	12.23M	0	$12.23M
HAsj…rmb5	$191.59	11.91M	0	$11.91M
4aAZ…qie7	$176.58	6.34M	6.34M	$12.67M
J3QQ…bkSU	$169.42	9.7M	0	$9.7M
9AYb…hjWC	$167.29	7.79M	0	$7.79M
CZ2c…X9vS	$167.29	7.86M	0	$7.86M
9vYB…B3rF	$167.29	8.59M	0	$8.59M
693S…a3vA	$163.98	9.15M	0	$9.15M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8DxT…Zf5x	-	$0.16

Get API

ACTG/SOL FAQ

Frequently asked questions about the ACTG/SOL trading pair on Solana

What is the ACTG/SOL trading pair?

ACTG/SOL is a DEX trading pair on Solana where ACTG (Act G : The Goblin Prophecy) is swapped against SOL (Solana).

What is the current ACTG/SOL price?

The most recent on-chain trade price for ACTG/SOL on Solana is $0.000027. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ACTG/SOL 24h trading volume?

ACTG/SOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $5.86K.

What is ACTG?

ACTG (Act G : The Goblin Prophecy) is the base token in the ACTG/SOL trading pair on Solana. Its contract address is 65QLDH9P3c29436GPeu11NeMm6rAWfTNzz6KSFNCpump. View full ACTG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ACTG/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ACTG/SOL have?

ACTG/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ACTG/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ACTG/SOL on Solana. Combined volume is approximately $34.29K. The highest-volume wallet traded approximately $4.59K. Use the Top Traders tab to identify whales and track smart money flows.

Is ACTG/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ACTG/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ACTG/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ACTG/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.