FFUSA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FFUSA/WSOL pair on Solana.

About FFUSA/WSOL

Base tokenFFUSA (First Fidelity USA)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

FFUSA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FFUSA/WSOL

Total volume$813

Buy volume$691 (24 trades)

Sell volume$121 (26 trades)

Avg trade size$16

Largest trade$84

Latest price$0.05572

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 85.1% · Sell 14.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
40m 24s ago	$0.05572	SELL	0.05WSOL	$4.05	Jupiter	-
40m 24s ago	$0.05572	SELL	0.05WSOL	$4.05	Raydium	Gwea…znoN
1h 42m 4s ago	$0.05632	BUY	0.02WSOL	$1.26	Jupiter	-
1h 42m 4s ago	$0.05632	BUY	0.02WSOL	$1.26	Raydium	Gwea…znoN
1h 48m 24s ago	$0.05706	SELL	0.11WSOL	$9.34	Jupiter	-
1h 48m 24s ago	$0.05706	SELL	0.11WSOL	$9.34	Raydium	Gwea…znoN
5h 23m 52s ago	$0.05816	SELL	0.03WSOL	$2.49	Jupiter	-
5h 23m 52s ago	$0.05816	SELL	0.03WSOL	$2.49	Raydium	Gwea…znoN
5h 37m 42s ago	$0.05865	SELL	0.000092WSOL	$0.007717	Raydium	Gwea…znoN
5h 49m 38s ago	$0.05912	SELL	0.05WSOL	$4.3	Jupiter	-
5h 49m 38s ago	$0.05912	SELL	0.05WSOL	$4.3	Raydium	Gwea…znoN
5h 51m 41s ago	$0.06324	SELL	0.38WSOL	$31.98	Raydium	Gwea…znoN
5h 55m 54s ago	$0.06733	SELL	0.03WSOL	$2.41	Jupiter	-
5h 55m 54s ago	$0.06733	SELL	0.03WSOL	$2.41	Raydium	Gwea…znoN
6h 0m 40s ago	$0.06785	SELL	0.03WSOL	$2.43	Jupiter	-
6h 0m 40s ago	$0.06785	SELL	0.03WSOL	$2.43	Raydium	Gwea…znoN
6h 3m 12s ago	$0.0683	SELL	0.001137WSOL	$0.1	Raydium	Gwea…znoN
6h 3m 12s ago	$0.06863	BUY	0.0001WSOL	$0.008406	Raydium	Gwea…znoN
6h 3m 13s ago	$0.06973	SELL	0.14WSOL	$11.75	Raydium	Gwea…znoN
6h 3m 56s ago	$0.06502	BUY	0.63WSOL	$52.64	Raydium	Gwea…znoN
6h 3m 56s ago	$0.06502	BUY	0.63WSOL	$52.64	Jupiter	-
6h 4m 0s ago	$0.05864	BUY	0.05WSOL	$4.2	Raydium	Gwea…znoN
6h 4m 0s ago	$0.05864	BUY	0.05WSOL	$4.2	Jupiter	-
6h 4m 56s ago	$0.05791	SELL	0.002645WSOL	$0.22	Raydium	Gwea…znoN
6h 5m 0s ago	$0.05234	BUY	0.63WSOL	$52.65	Raydium	Gwea…znoN
6h 5m 0s ago	$0.05234	BUY	0.63WSOL	$52.65	Jupiter	-
6h 6m 29s ago	$0.04287	BUY	0.5WSOL	$41.79	Raydium	Gwea…znoN
6h 6m 29s ago	$0.04287	BUY	0.5WSOL	$41.79	Jupiter	-
6h 10m 44s ago	$0.03142	BUY	0.99WSOL	$83.35	Raydium	Gwea…znoN
6h 10m 44s ago	$0.03142	BUY	0.99WSOL	$83.35	OKX	-
6h 18m 59s ago	$0.02548	SELL	0.05WSOL	$4.29	Raydium	Gwea…znoN
6h 18m 59s ago	$0.02548	SELL	0.05WSOL	$4.29	Jupiter	-
6h 20m 42s ago	$0.02468	BUY	0.2WSOL	$16.64	Raydium	Gwea…znoN
6h 21m 19s ago	$0.02206	BUY	0.25WSOL	$20.83	Raydium	Gwea…znoN
6h 26m 39s ago	$0.01509	BUY	0.99WSOL	$83.6	Raydium	Gwea…znoN
6h 26m 39s ago	$0.01509	BUY	0.99WSOL	$83.6	Jupiter	-
6h 30m 18s ago	$0.01105	SELL	0.02WSOL	$1.99	Raydium	Gwea…znoN
6h 30m 18s ago	$0.01105	SELL	0.02WSOL	$1.99	Jupiter	-
6h 31m 13s ago	$0.01126	SELL	0.02WSOL	$2.08	Raydium	Gwea…znoN
6h 32m 30s ago	$0.01148	SELL	0.02WSOL	$2.07	Raydium	Gwea…znoN
6h 32m 30s ago	$0.01148	SELL	0.02WSOL	$2.07	Jupiter	-
6h 32m 38s ago	$0.0118	SELL	0.05WSOL	$4.26	Raydium	Gwea…znoN
6h 32m 38s ago	$0.0118	SELL	0.05WSOL	$4.26	Jupiter	-
6h 43m 49s ago	$0.01199	BUY	0.03WSOL	$2.11	Jupiter	-
6h 43m 49s ago	$0.01199	BUY	0.03WSOL	$2.11	Raydium	Gwea…znoN
6h 43m 55s ago	$0.01178	BUY	0.03WSOL	$2.11	Jupiter	-
6h 43m 55s ago	$0.01178	BUY	0.03WSOL	$2.11	Raydium	Gwea…znoN
6h 46m 26s ago	$0.01157	BUY	0.03WSOL	$2.11	Jupiter	-
6h 46m 26s ago	$0.01157	BUY	0.03WSOL	$2.11	Raydium	Gwea…znoN
6h 47m 12s ago	$0.01136	BUY	0.03WSOL	$2.11	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$14.63	3	$0.0557	0.00%	0.00%	-2.09%
Jupiter	$14.63	3	$0.0557	0.00%	0.00%	-2.09%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4HDS…WXGN	$544.7	19.31K	0	$19.31K
HMyJ…comr	$143.33	4.54K	4.54K	$9.07K
5thc…2kUK	$97.13	2.08K	4.16K	$6.23K
ARu4…5SZn	$83.35	2.65K	0	$2.65K
3aRb…MfuV	$74.49	2.14K	2.14K	$4.28K
FgVL…oyjX	$60.37	674.18	674.18	$1.35K
Ej4A…kcEL	$34.19	765.8	765.8	$1.53K
98C3…ooYs	$33.51	1.44K	1.44K	$2.89K
4Nbx…bEtU	$23.73	327.38	327.38	$654.76
HW69…YFhE	$20.83	944.37	0	$944.37
J9gL…XeUa	$20.05	290.64	290.64	$581.28
Bse5…xSar	$18.1	143.37	143.37	$286.73
EUZw…doTo	$15.43	465.37	465.37	$930.73
hJoL…RYCK	$14.08	336.54	336.54	$673.09
AqFv…4oaL	$10.64	315.88	552.8	$868.68
985h…ymHA	$7	171.52	85.76	$257.28
CENV…zGFA	$6.26	172.39	172.39	$344.78
Gue8…An21	$6.26	184.27	184.27	$368.54
4aC9…FiA3	$6.04	202.35	303.53	$505.89
7ar4…gAem	$4.82	210.53	210.53	$421.06
3BjE…msCH	$3.24	104.84	104.84	$209.68
7Ci4…oVgf	$2.62	115.55	0	$115.55
DLoA…jSkE	$2.53	44.88	0	$44.88
HbFD…yAnR	$2.51	152.39	0	$152.39
54Fy…ugke	$0.26	3.84	3.84	$7.68
GQhp…bWdJ	$0.12	1.52	1.4	$2.92
2t3V…iRJp	$0.009831	0.13	0.13	$0.26
9Q7r…QZqi	$0.008457	0.78	0	$0.78
ricE…APfc	$0.006766	0.62	0	$0.62
AXA2…ZBHZ	$0.001691	0.16	0	$0.16

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	Gwea…znoN	-	$508.31

Get API

FFUSA/WSOL FAQ

Frequently asked questions about the FFUSA/WSOL trading pair on Solana

What is the FFUSA/WSOL trading pair?

FFUSA/WSOL is a DEX trading pair on Solana where FFUSA (First Fidelity USA) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current FFUSA/WSOL price?

The most recent on-chain trade price for FFUSA/WSOL on Solana is $0.05572. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $29.25.

What is the FFUSA/WSOL price change?

Based on the highest-volume DEX market for FFUSA/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the FFUSA/WSOL 24h trading volume?

FFUSA/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $812.63. Across all DEX markets, the 24h volume is approximately $29.25.

Where is FFUSA/WSOL traded?

FFUSA/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.

What is FFUSA?

FFUSA (First Fidelity USA) is the base token in the FFUSA/WSOL trading pair on Solana. Its contract address is 64znAftZTXUZGeCLbzYjRGYUaR4uvmYXQ2JSqDsAWpWT. View full FFUSA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the FFUSA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does FFUSA/WSOL have?

FFUSA/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top FFUSA/WSOL traders?

The top traders leaderboard tracks 30 wallets that have traded FFUSA/WSOL on Solana. Combined volume is approximately $1.24K. The highest-volume wallet traded approximately $544.7. Use the Top Traders tab to identify whales and track smart money flows.

Is FFUSA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FFUSA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get FFUSA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FFUSA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.