halcoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the halcoin/WSOL pair on Solana.

About halcoin/WSOL

Base tokenhalcoin (HALCOIN)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

halcoin/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for halcoin/WSOL

Total volume$5,603

Buy volume$2,785 (24 trades)

Sell volume$2,817 (26 trades)

Avg trade size$112

Largest trade$286

Latest price$0.000202

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.7% · Sell 50.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 24m 57s ago	$0.000202	BUY	0.0001WSOL	$0.008476	Meteora	DsSw…ZXLi
4h 24m 57s ago	$0.000202	SELL	0.33WSOL	$28.09	Meteora	DsSw…ZXLi
4h 24m 57s ago	$0.000202	BUY	0.26WSOL	$21.97	Meteora	DsSw…ZXLi
4h 24m 57s ago	$0.000202	BUY	1.91WSOL	$162.11	Meteora	DsSw…ZXLi
4h 24m 57s ago	$0.000199	SELL	2.75WSOL	$232.78	Meteora	DsSw…ZXLi
4h 24m 57s ago	$0.000203	SELL	0.6WSOL	$51.16	Meteora	DsSw…ZXLi
4h 24m 57s ago	$0.000199	BUY	2.05WSOL	$173.49	Meteora	DsSw…ZXLi
4h 24m 58s ago	$0.000203	SELL	2.61WSOL	$221.24	Meteora	DsSw…ZXLi
4h 24m 58s ago	$0.000206	BUY	0.07WSOL	$5.71	Meteora	DsSw…ZXLi
4h 24m 58s ago	$0.000202	SELL	0.00383WSOL	$0.32	Meteora	DsSw…ZXLi
4h 24m 58s ago	$0.000203	SELL	1.42WSOL	$120.47	Meteora	DsSw…ZXLi
4h 24m 58s ago	$0.000205	SELL	0.005279WSOL	$0.45	Meteora	DsSw…ZXLi
4h 24m 58s ago	$0.000203	BUY	2.06WSOL	$174.6	Meteora	DsSw…ZXLi
4h 24m 58s ago	$0.000204	BUY	1.84WSOL	$155.97	Meteora	DsSw…ZXLi
4h 24m 58s ago	$0.000202	SELL	0.35WSOL	$29.56	Meteora	DsSw…ZXLi
4h 24m 59s ago	$0.000203	BUY	2.61WSOL	$221.56	Meteora	DsSw…ZXLi
4h 24m 59s ago	$0.000204	SELL	1.31WSOL	$111.3	Meteora	DsSw…ZXLi
4h 24m 59s ago	$0.0002	BUY	0.69WSOL	$58.68	Meteora	DsSw…ZXLi
4h 24m 59s ago	$0.0002	SELL	0.88WSOL	$74.68	Meteora	DsSw…ZXLi
4h 24m 59s ago	$0.0002	BUY	1.41WSOL	$119.44	Meteora	DsSw…ZXLi
4h 24m 59s ago	$0.000201	SELL	0.19WSOL	$16.14	Meteora	DsSw…ZXLi
4h 24m 59s ago	$0.000199	SELL	0.5WSOL	$42.6	Meteora	DsSw…ZXLi
4h 25m 0s ago	$0.000201	BUY	1.21WSOL	$102.53	Meteora	DsSw…ZXLi
4h 25m 0s ago	$0.000201	SELL	1.59WSOL	$134.55	Meteora	DsSw…ZXLi
4h 25m 1s ago	$0.000202	SELL	1.76WSOL	$149.47	Meteora	DsSw…ZXLi

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GSU5…Kcbp	$15.5K	47.86M	47.32M	$95.18M
GurW…EqTo	$10.85K	864.78M	0	$864.78M
7az5…Z4MA	$7.97K	24.46M	23.54M	$48.01M
EGgM…GoZz	$7.62K	23.12M	22.48M	$45.6M
JoGK…J8mE	$6.96K	21.02M	20.96M	$41.98M
AsBF…Vf2M	$6.58K	21.87M	20.56M	$42.43M
HU4j…ngmL	$5.61K	17.51M	16.48M	$33.99M
7cKF…xFqM	$5.5K	16.27M	15.37M	$31.64M
G3ZD…YNiS	$5.35K	16.19M	15.92M	$32.1M
5chR…KiwQ	$4.1K	13.25M	12.7M	$25.95M
4smS…bHs8	$3.88K	13.3M	12.77M	$26.07M
8y1a…6yhM	$3.76K	10.4M	10.28M	$20.68M
6rVq…KVAz	$2.97K	8.77M	8.39M	$17.16M
7ukN…z4Qp	$2.73K	8.96M	8.6M	$17.56M
FDrc…vbPC	$2.32K	6.69M	6.4M	$13.08M
2EnB…tFzC	$2.3K	7.36M	6.4M	$13.76M
5TtR…sLSD	$2.25K	6.95M	5.97M	$12.92M
QfTf…aJLC	$2.24K	6.81M	6.21M	$13.02M
2BpE…nq8p	$2.22K	7.72M	6.78M	$14.51M
4jCQ…65Vs	$1.93K	6.33M	5.28M	$11.61M
ARX2…fjQf	$1.83K	5.26M	4.35M	$9.61M
8m4T…ZCbN	$1.75K	5.02M	4.99M	$10.01M
EQNo…jdLx	$1.35K	3.91M	3.81M	$7.72M
8gbx…VuU7	$1.19K	3.76M	2.9M	$6.66M
GD9D…3SbJ	$1.19K	3.58M	3.22M	$6.8M
92Xg…UnXJ	$1.18K	3.52M	3.31M	$6.83M
D3zX…1ct1	$1.08K	3.37M	3.22M	$6.59M
G3wt…hBNY	$1.03K	3.65M	3.02M	$6.67M
HJky…oxhF	$944.14	2.91M	2.59M	$5.5M
9UL4…D9V2	$884.54	2.88M	2.15M	$5.02M
ABNv…Hn4o	$833.83	2.7M	2.26M	$4.96M
3qS6…TnxL	$746.12	2.34M	1.73M	$4.07M
ACYw…9C3K	$678.8	2.81M	2.06M	$4.88M
Eofc…urX1	$613.12	2.17M	1.71M	$3.88M
Ft5v…MLbt	$603.84	1.91M	1.72M	$3.63M
32z5…NoEP	$578.76	2.16M	1.84M	$4M
CfBD…J2o3	$573.78	1.91M	1.34M	$3.25M
7PsR…9JgV	$556.11	1.73M	1.48M	$3.21M
FZPZ…Lu3S	$541.53	1.9M	1.18M	$3.08M
Bx5n…MAzM	$534.98	1.96M	1.25M	$3.21M
9JuG…gDU3	$457.5	1.27M	1.16M	$2.42M
csFm…N1G1	$415.52	1.53M	977.32K	$2.51M
EEfR…9crp	$409.57	1.46M	807.13K	$2.27M
BdgK…N8Pa	$408.4	1.27M	926.14K	$2.19M
7QKx…pEcv	$369.93	1.23M	998.63K	$2.23M
3sNh…nX3F	$314.15	1.04M	847.95K	$1.89M
2vSj…S8bD	$291.35	1.08M	681.94K	$1.76M
BsQ8…yD2o	$270.93	993.16K	499.89K	$1.49M
3boc…zgpp	$263.65	901.88K	877.71K	$1.78M
AM8n…QVk4	$237.98	957.51K	501.47K	$1.46M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

halcoin/WSOL FAQ

Frequently asked questions about the halcoin/WSOL trading pair on Solana

What is the halcoin/WSOL trading pair?

halcoin/WSOL is a DEX trading pair on Solana where halcoin (HALCOIN) is swapped against WSOL (Wrapped Solana).

What is the current halcoin/WSOL price?

The most recent on-chain trade price for halcoin/WSOL on Solana is $0.000202. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the halcoin/WSOL 24h trading volume?

halcoin/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $5.6K.

What is halcoin?

halcoin (HALCOIN) is the base token in the halcoin/WSOL trading pair on Solana. Its contract address is 64xfMHZddmh2Gt4Zs4nHtFmaWyYz5N1ExVjU3WUfCiW3. View full halcoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the halcoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top halcoin/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded halcoin/WSOL on Solana. Combined volume is approximately $132.03K. The highest-volume wallet traded approximately $15.5K. Use the Top Traders tab to identify whales and track smart money flows.

Is halcoin/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for halcoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get halcoin/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own halcoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.